Vanguard S&P 500 UCITS ETF

9611

8619

128.62

    > >>

Date Time Volume Order Volume Price
18/08/2026 18:08:49.502 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:08:34.140 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:08:19.268 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:08:17.652 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:07:59.574 24   128.625
      24 128.625
      24 128.625
18/08/2026 18:07:58.954 5   128.475
      5 128.475
      5 128.475
18/08/2026 18:07:56.733 1   128.47
      1 128.47
      1 128.47
18/08/2026 18:07:56.568 1   128.47
      1 128.47
      1 128.47
18/08/2026 18:07:53.835 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:07:38.872 7   128.61
      7 128.61
      7 128.61
18/08/2026 18:07:37.846 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:07:28.334 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:07:24.729 4   128.60
      4 128.60
      4 128.60
18/08/2026 18:07:18.230 19   128.59
      19 128.59
      19 128.59
18/08/2026 18:07:14.481 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:07:10.495 1   128.455
      1 128.455
      1 128.455
18/08/2026 18:07:00.987 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:06:59.390 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:06:58.803 3   128.47
      3 128.47
      3 128.47
18/08/2026 18:06:51.668 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:06:41.792 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:06:31.092 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:06:29.042 5   128.485
      5 128.485
      5 128.485
18/08/2026 18:06:22.923 2   128.63
      2 128.63
      2 128.63
18/08/2026 18:06:08.746 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:06:06.635 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:05:57.836 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:05:57.526 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:05:50.836 1   128.50
      1 128.50
      1 128.50
18/08/2026 18:05:41.128 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:05:34.410 1   128.66
      1 128.66
      1 128.66
18/08/2026 18:05:18.347 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:05:15.564 2   128.655
      2 128.655
      2 128.655
18/08/2026 18:05:10.441 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:05:06.103 14   128.655
      14 128.655
      14 128.655
18/08/2026 18:04:28.883 3   128.51
      3 128.51
      3 128.51
18/08/2026 18:04:21.787 12   128.66
      12 128.66
      12 128.66
18/08/2026 18:04:08.530 2   128.51
      2 128.51
      2 128.51
18/08/2026 18:04:04.520 1   128.66
      1 128.66
      1 128.66
18/08/2026 18:04:02.671 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:03:53.658 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:03:52.533 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:03:42.328 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:03:37.644 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:03:29.637 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:03:28.879 3   128.525
      3 128.525
      3 128.525
18/08/2026 18:03:26.120 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:03:21.083 1   128.525
      1 128.525
      1 128.525
18/08/2026 18:03:14.560 20   128.67
      20 128.67
      20 128.67
18/08/2026 18:03:10.551 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:03:04.718 2   128.67
      2 128.67
      2 128.67
18/08/2026 18:03:04.401 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:02:53.506 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:02:41.227 20   128.655
      20 128.655
      20 128.655
18/08/2026 18:02:34.555 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:02:34.053 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:02:32.303 2   128.645
      2 128.645
      2 128.645
18/08/2026 18:02:26.795 4   128.645
      4 128.645
      4 128.645
18/08/2026 18:02:23.646 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:02:14.766 1   128.545
      1 128.545
      1 128.545
18/08/2026 18:02:01.950 3   128.495
      3 128.495
      3 128.495
18/08/2026 18:02:00.640 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:01:59.216 7   128.635
      7 128.635
      7 128.635
18/08/2026 18:01:59.014 4   128.485
      4 128.485
      4 128.485
18/08/2026 18:01:52.044 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:01:42.339 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:01:22.866 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:00:59.843 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:00:53.798 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:00:52.108 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:00:50.586 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:00:46.885 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:00:45.497 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:00:36.227 5   128.63
      5 128.63
      5 128.63
18/08/2026 18:00:33.762 16   128.635
      16 128.635
      16 128.635
18/08/2026 18:00:28.935 4   128.48
      3 128.48
      1 128.48
      4 128.48
18/08/2026 18:00:26.885 13   128.63
      13 128.63
      13 128.63
18/08/2026 18:00:21.051 8   128.61
      8 128.61
      8 128.61
18/08/2026 18:00:17.782 101   128.62
      101 128.62
      101 128.62
18/08/2026 18:00:13.052 24   128.61
      24 128.61
      24 128.61
18/08/2026 18:00:07.637 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:59:59.576 24   128.63
      24 128.63
      24 128.63
18/08/2026 17:59:47.807 14   128.605
      14 128.605
      14 128.605
18/08/2026 17:59:30.985 4   128.605
      4 128.605
      4 128.605
18/08/2026 17:59:22.308 1   128.545
      1 128.545
      1 128.545
18/08/2026 17:59:19.070 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:59:15.247 3   128.595
      3 128.595
      3 128.595
18/08/2026 17:59:04.477 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:58:43.851 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:58:29.911 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:58:28.968 3   128.45
      3 128.45
      3 128.45
18/08/2026 17:58:27.831 250   128.445
      250 128.445
      250 128.445
18/08/2026 17:58:04.644 2   128.585
      2 128.585
      2 128.585
18/08/2026 17:58:02.680 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:58:01.733 8   128.59
      8 128.59
      8 128.59
18/08/2026 17:58:00.786 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:57:57.695 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:57:28.716 4   128.445
      4 128.445
      4 128.445
18/08/2026 17:57:20.883 1   128.60
      1 128.60
      1 128.60
18/08/2026 17:57:13.461 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:57:10.787 2   128.605
      2 128.605
      2 128.605
18/08/2026 17:57:07.889 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:57:01.127 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:57:01.013 4   128.605
      4 128.605
      4 128.605
18/08/2026 17:56:59.927 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:58.900 3   128.475
      3 128.475
      3 128.475
18/08/2026 17:56:53.568 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:50.520 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:47.549 16   128.48
      15 128.48
      1 128.48
      16 128.48
18/08/2026 17:56:29.350 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:21.727 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:19.105 2   128.605
      2 128.605
      2 128.605
18/08/2026 17:56:16.060 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:14.455 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:14.027 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:56:09.076 8   128.605
      8 128.605
      8 128.605
18/08/2026 17:56:05.071 4   128.48
      4 128.48
      4 128.48
18/08/2026 17:55:33.377 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:55:27.823 1   128.49
      1 128.49
      1 128.49
18/08/2026 17:55:06.481 2   128.645
      2 128.645
      2 128.645
18/08/2026 17:54:39.854 1   128.51
      1 128.51
      1 128.51
18/08/2026 17:54:33.563 2   128.66
      2 128.66
      2 128.66
18/08/2026 17:54:32.447 1   128.51
      1 128.51
      1 128.51
18/08/2026 17:54:28.968 3   128.51
      3 128.51
      3 128.51
18/08/2026 17:54:12.769 4   128.615
      4 128.615
      4 128.615
18/08/2026 17:54:05.986 2   128.615
      2 128.615
      2 128.615
18/08/2026 17:53:56.904 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:52.044 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:38.455 5   128.615
      5 128.615
      5 128.615
18/08/2026 17:53:35.924 2   128.615
      2 128.615
      2 128.615
18/08/2026 17:53:30.888 4   128.615
      4 128.615
      4 128.615
18/08/2026 17:53:29.954 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:28.973 3   128.495
      3 128.495
      3 128.495
18/08/2026 17:53:27.435 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:26.345 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:25.905 2   128.615
      2 128.615
      2 128.615
18/08/2026 17:53:17.507 12   128.615
      12 128.615
      12 128.615
18/08/2026 17:53:11.036 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:06.096 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:05.047 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:53:01.682 3   128.615
      3 128.615
      3 128.615
18/08/2026 17:53:01.159 1   128.48
      1 128.48
      1 128.48
18/08/2026 17:52:58.887 3   128.475
      3 128.475
      3 128.475
18/08/2026 17:52:56.045 3   128.615
      3 128.615
      3 128.615
18/08/2026 17:52:54.662 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:52:41.698 2   128.595
      2 128.595
      2 128.595
18/08/2026 17:52:15.948 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:52:10.021 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:52:09.709 4   128.45
      4 128.45
      4 128.45
18/08/2026 17:52:09.406 8   128.60
      8 128.60
      8 128.60
18/08/2026 17:52:03.405 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:52:01.451 8   128.59
      8 128.59
      8 128.59
18/08/2026 17:51:58.882 3   128.445
      3 128.445
      3 128.445
18/08/2026 17:51:58.141 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:51:40.297 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:51:32.854 2   128.59
      2 128.59
      2 128.59
18/08/2026 17:51:23.438 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:51:05.054 17   128.58
      17 128.58
      17 128.58
18/08/2026 17:51:01.475 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:51:00.799 16   128.575
      16 128.575
      16 128.575
18/08/2026 17:50:58.905 3   128.43
      3 128.43
      3 128.43
18/08/2026 17:50:55.946 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:50:42.068 2   128.575
      2 128.575
      2 128.575
18/08/2026 17:50:39.719 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:50:31.932 14   128.575
      14 128.575
      14 128.575
18/08/2026 17:50:30.510 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:50:29.400 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:50:29.030 3   128.42
      3 128.42
      3 128.42
18/08/2026 17:50:26.952 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:50:12.918 2   128.445
      2 128.445
      2 128.445
18/08/2026 17:50:04.644 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:50:04.458 2   128.615
      2 128.615
      2 128.615
18/08/2026 17:49:57.980 1   128.62
      1 128.62
      1 128.62
18/08/2026 17:49:40.228 46   128.625
      46 128.625
      46 128.625
18/08/2026 17:49:36.764 1   128.64
      1 128.64
      1 128.64
18/08/2026 17:49:35.152 4   128.645
      4 128.645
      4 128.645
18/08/2026 17:49:24.049 1   128.62
      1 128.62
      1 128.62
18/08/2026 17:49:15.501 1   128.47
      1 128.47
      1 128.47
18/08/2026 17:49:11.047 2   128.62
      2 128.62
      2 128.62
18/08/2026 17:49:05.796 7   128.465
      7 128.465
      7 128.465
18/08/2026 17:48:51.692 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:48:50.175 4   128.635
      4 128.635
      4 128.635
18/08/2026 17:48:43.198 2   128.635
      2 128.635
      2 128.635
18/08/2026 17:48:35.723 2   128.63
      2 128.63
      2 128.63
18/08/2026 17:48:28.887 3   128.49
      3 128.49
      3 128.49
18/08/2026 17:48:21.154 7   128.60
      7 128.60
      7 128.60
18/08/2026 17:48:18.918 1   128.64
      1 128.64
      1 128.64
18/08/2026 17:48:13.014 3   128.495
      3 128.495
      3 128.495
18/08/2026 17:48:11.332 1   128.645
      1 128.645
      1 128.645
18/08/2026 17:48:03.760 2   128.645
      2 128.645
      2 128.645
18/08/2026 17:48:01.334 7   128.635
      7 128.635
      7 128.635
18/08/2026 17:48:00.459 1   128.635
      1 128.635
      1 128.635
18/08/2026 17:48:00.316 1   128.635
      1 128.635
      1 128.635
18/08/2026 17:47:58.809 4   128.485
      4 128.485
      1 128.485
      3 128.485
18/08/2026 17:47:51.212 1   128.635
      1 128.635
      1 128.635
18/08/2026 17:47:44.088 1   128.635
      1 128.635
      1 128.635
18/08/2026 17:47:34.335 1   128.63
      1 128.63
      1 128.63
18/08/2026 17:47:33.259 4   128.63
      4 128.63
      4 128.63
18/08/2026 17:47:24.266 1   128.64
      1 128.64
      1 128.64
18/08/2026 17:47:18.241 3   128.64
      3 128.64
      3 128.64
18/08/2026 17:47:14.904 1   128.64
      1 128.64
      1 128.64
18/08/2026 17:47:10.697 10   128.645
      10 128.645
      10 128.645
18/08/2026 17:47:06.462 5   128.645
      5 128.645
      5 128.645
18/08/2026 17:47:05.950 1   128.645
      1 128.645
      1 128.645
18/08/2026 17:47:03.397 1   128.65
      1 128.65
      1 128.65
18/08/2026 17:46:56.419 1   128.485
      1 128.485
      1 128.485
18/08/2026 17:46:54.871 2   128.63
      2 128.63
      2 128.63
18/08/2026 17:46:41.197 4   128.475
      4 128.475
      4 128.475
18/08/2026 17:46:29.076 3   128.46
      3 128.46
      3 128.46
18/08/2026 17:46:24.774 1   128.62
      1 128.62
      1 128.62
18/08/2026 17:46:16.421 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:46:03.063 1   128.62
      1 128.62
      1 128.62
18/08/2026 17:45:46.359 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:45:40.883 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:45:34.289 1   128.46
      1 128.46
      1 128.46
18/08/2026 17:45:31.232 1   128.605
      1 128.605
      1 128.605
18/08/2026 17:45:11.176 1   128.595
      1 128.595
      1 128.595
18/08/2026 17:44:57.811 6   128.435
      6 128.435
      6 128.435
18/08/2026 17:44:27.147 2   128.59
      2 128.59
      2 128.59
18/08/2026 17:44:25.490 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:44:16.394 4   128.585
      4 128.585
      4 128.585
18/08/2026 17:44:12.944 1   128.43
      1 128.43
      1 128.43
18/08/2026 17:44:08.223 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:43:58.929 3   128.42
      3 128.42
      3 128.42
18/08/2026 17:43:54.096 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:43:53.786 4   128.575
      4 128.575
      4 128.575
18/08/2026 17:43:48.101 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:43:36.301 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:43:33.604 78   128.575
      78 128.575
      78 128.575
18/08/2026 17:43:19.599 6   128.585
      6 128.585
      6 128.585
18/08/2026 17:43:15.783 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:43:08.376 6   128.43
      3 128.43
      3 128.43
      6 128.43
18/08/2026 17:43:04.982 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:43:03.958 1   128.58
      1 128.58
      1 128.58
18/08/2026 17:42:58.886 3   128.50
      3 128.50
      3 128.50
18/08/2026 17:42:55.006 2   128.58
      2 128.58
      2 128.58
18/08/2026 17:42:47.324 2   128.43
      2 128.43
      2 128.43
18/08/2026 17:42:47.004 2   128.58
      2 128.58
      2 128.58
18/08/2026 17:42:28.141 1   128.585
      1 128.585
      1 128.585
18/08/2026 17:42:24.651 38   128.59
      38 128.59
      38 128.59
18/08/2026 17:42:22.610 5   128.585
      5 128.585
      5 128.585
18/08/2026 17:42:20.653 2   128.59
      2 128.59
      2 128.59
18/08/2026 17:42:19.583 15   128.45
      15 128.45
      15 128.45
18/08/2026 17:42:16.698 1   128.60
      1 128.60
      1 128.60
18/08/2026 17:42:15.886 16   128.60
      16 128.60
      16 128.60
18/08/2026 17:41:54.055 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:41:28.961 3   128.405
      3 128.405
      3 128.405
18/08/2026 17:41:23.815 1   128.565
      1 128.565
      1 128.565
18/08/2026 17:41:17.470 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:41:16.428 4   128.555
      4 128.555
      4 128.555
18/08/2026 17:41:01.844 2   128.555
      2 128.555
      2 128.555
18/08/2026 17:41:01.662 2   128.555
      2 128.555
      2 128.555
18/08/2026 17:40:42.711 3   128.525
      3 128.525
      3 128.525
18/08/2026 17:40:38.373 3   128.385
      3 128.385
      3 128.385
18/08/2026 17:40:37.556 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:40:36.893 1   128.525
      1 128.525
      1 128.525
18/08/2026 17:40:36.350 1   128.525
      1 128.525
      1 128.525
18/08/2026 17:40:34.636 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:40:33.905 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:40:32.903 2   128.525
      2 128.525
      2 128.525
18/08/2026 17:40:15.826 2   128.375
      2 128.375
      2 128.375
18/08/2026 17:40:06.866 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:39:58.820 3   128.39
      3 128.39
      3 128.39
18/08/2026 17:39:48.657 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:39:39.141 1   128.54
      1 128.54
      1 128.54
18/08/2026 17:39:31.708 2   128.54
      2 128.54
      2 128.54
18/08/2026 17:39:28.955 3   128.395
      3 128.395
      3 128.395
18/08/2026 17:39:22.579 4   128.545
      4 128.545
      4 128.545
18/08/2026 17:39:18.085 1   128.54
      1 128.54
      1 128.54
18/08/2026 17:39:12.577 4   128.545
      4 128.545
      4 128.545
18/08/2026 17:39:02.966 3   128.55
      3 128.55
      3 128.55
18/08/2026 17:39:00.939 1   128.55
      1 128.55
      1 128.55
18/08/2026 17:38:59.123 1   128.545
      1 128.545
      1 128.545
18/08/2026 17:38:37.056 5   128.395
      5 128.395
      5 128.395
18/08/2026 17:38:34.648 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:38:28.842 8   128.38
      8 128.38
      8 128.38
18/08/2026 17:38:21.101 7   128.535
      7 128.535
      7 128.535
18/08/2026 17:38:12.348 81   128.535
      81 128.535
      81 128.535
18/08/2026 17:38:12.100 55   128.54
      1 128.54
      2 128.54
      1 128.54
      1 128.54
      2 128.54
      1 128.54
      28 128.54
      1 128.54
      3 128.54
      1 128.54
      1 128.54
      3 128.54
      2 128.54
      1 128.54
      1 128.54
      2 128.54
      1 128.54
      5 128.54
      53 128.54
18/08/2026 17:36:02.885 2   128.525
      2 128.525
      2 128.525
18/08/2026 17:35:59.352 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:35:58.967 3   128.375
      3 128.375
      1 128.375
      2 128.375
18/08/2026 17:35:45.851 1   128.53
      1 128.53
      1 128.53
18/08/2026 17:35:37.906 2   128.53
      2 128.53
      2 128.53
18/08/2026 17:35:34.022 154   128.525
      154 128.525
      154 128.525
18/08/2026 17:35:31.471 1   128.52
      1 128.52
      1 128.52
18/08/2026 17:35:14.927 14   128.56
      14 128.56
      14 128.56
18/08/2026 17:35:05.182 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:35:00.059 4   128.415
      4 128.415
      4 128.415
18/08/2026 17:34:56.901 4   128.57
      4 128.57
      4 128.57
18/08/2026 17:34:55.380 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:34:49.146 25   128.585
      25 128.585
      25 128.585
18/08/2026 17:34:42.506 7   128.585
      7 128.585
      7 128.585
18/08/2026 17:34:33.339 1   128.575
      1 128.575
      1 128.575
18/08/2026 17:34:30.588 3   128.56
      3 128.56
      3 128.56
18/08/2026 17:34:27.711 2   128.575
      2 128.575
      2 128.575
18/08/2026 17:34:17.995 2   128.57
      2 128.57
      2 128.57
18/08/2026 17:34:16.062 1   128.565
      1 128.565
      1 128.565
18/08/2026 17:34:15.827 2   128.415
      2 128.415
      2 128.415
18/08/2026 17:34:15.558 1   128.565
      1 128.565
      1 128.565
18/08/2026 17:34:10.825 4   128.42
      4 128.42
      4 128.42
18/08/2026 17:33:58.940 3   128.425
      3 128.425
      3 128.425
18/08/2026 17:33:41.702 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:33:32.706 1   128.55
      1 128.55
      1 128.55
18/08/2026 17:33:24.755 1   128.56
      1 128.56
      1 128.56
18/08/2026 17:33:17.075 1   128.56
      1 128.56
      1 128.56
18/08/2026 17:33:12.155 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:33:02.386 1   128.57
      1 128.57
      1 128.57
18/08/2026 17:33:00.550 1   128.41
      1 128.41
      1 128.41
18/08/2026 17:32:44.809 7   128.575
      7 128.575
      7 128.575
18/08/2026 17:32:34.595 2   128.595
      2 128.595
      2 128.595
18/08/2026 17:32:25.749 1   128.45
      1 128.45
      1 128.45
18/08/2026 17:32:09.450 1   128.585
      1 128.585
      1 128.585
18/08/2026 17:32:07.006 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:32:06.748 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:31:58.888 4   128.43
      4 128.43
      4 128.43
18/08/2026 17:31:56.859 1   128.435
      1 128.435
      1 128.435
18/08/2026 17:31:56.353 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:31:48.497 1   128.59
      1 128.59
      1 128.59
18/08/2026 17:31:39.930 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:31:37.484 1   128.625
      1 128.625
      1 128.625
18/08/2026 17:31:30.245 1   128.615
      1 128.615
      1 128.615
18/08/2026 17:31:27.584 5   128.615
      5 128.615
      5 128.615
18/08/2026 17:31:23.425 2   128.46
      2 128.46
      2 128.46
18/08/2026 17:31:09.316 2   128.61
      2 128.61
      2 128.61
18/08/2026 17:31:02.984 1   128.595
      1 128.595
      1 128.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM