Vanguard S&P 500 UCITS ETF

10082

9079

128.535

    > >>

Date Time Volume Order Volume Price
18/08/2026 19:03:28.799 3   128.535
      3 128.535
      3 128.535
18/08/2026 19:03:14.056 24   128.68
      24 128.68
      24 128.68
18/08/2026 19:03:09.800 2   128.685
      2 128.685
      2 128.685
18/08/2026 19:03:00.323 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:02:37.754 2   128.665
      2 128.665
      2 128.665
18/08/2026 19:02:36.597 3   128.515
      3 128.515
      3 128.515
18/08/2026 19:02:33.189 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:02:26.746 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:02:19.834 20   128.52
      10 128.52
      10 128.52
      20 128.52
18/08/2026 19:02:05.007 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:02:02.656 5   128.645
      5 128.645
      5 128.645
18/08/2026 19:01:58.342 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:01:44.422 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:01:34.076 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:01:29.697 4   128.665
      4 128.665
      4 128.665
18/08/2026 19:01:28.845 5   128.525
      5 128.525
      5 128.525
18/08/2026 19:01:24.958 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:01:20.234 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:01:14.840 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:01:09.691 1   128.515
      1 128.515
      1 128.515
18/08/2026 19:01:07.210 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:01:04.373 4   128.655
      4 128.655
      4 128.655
18/08/2026 19:01:03.618 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:01:02.992 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:01:00.837 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:00:54.515 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:00:44.884 2   128.65
      2 128.65
      2 128.65
18/08/2026 18:59:36.452 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:59:18.096 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:58:58.655 4   128.525
      4 128.525
      4 128.525
18/08/2026 18:58:58.495 1   128.525
      1 128.525
      1 128.525
18/08/2026 18:58:50.799 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:58:49.946 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:58:49.155 3   128.665
      3 128.665
      3 128.665
18/08/2026 18:58:30.190 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:58:09.821 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:57:59.855 8   128.525
      8 128.525
      8 128.525
18/08/2026 18:57:59.661 1   128.525
      1 128.525
      1 128.525
18/08/2026 18:57:39.169 18   128.515
      18 128.515
      18 128.515
18/08/2026 18:57:05.292 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:57:04.582 2   128.665
      2 128.665
      2 128.665
18/08/2026 18:56:58.931 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:56:58.737 4   128.525
      4 128.525
      4 128.525
18/08/2026 18:56:46.465 656   128.85
      655 128.85
      1 128.85
      1 128.85
      432 128.85
      223 128.85
18/08/2026 18:56:38.130 4   128.685
      2 128.685
      1 128.685
      4 128.685
      1 128.685
18/08/2026 18:56:38.100 1   128.545
      1 128.545
      1 128.545
18/08/2026 18:54:50.476 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:54:44.913 2   128.685
      2 128.685
      2 128.685
18/08/2026 18:54:43.467 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:54:28.985 6   128.525
      6 128.525
      6 128.525
18/08/2026 18:54:23.547 3   128.68
      3 128.68
      3 128.68
18/08/2026 18:54:15.317 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:54:12.616 156   128.675
      156 128.675
      156 128.675
18/08/2026 18:54:09.624 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:54:07.457 9   128.675
      9 128.675
      9 128.675
18/08/2026 18:54:07.382 4   128.675
      4 128.675
      4 128.675
18/08/2026 18:53:59.593 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:53:20.078 1   128.515
      1 128.515
      1 128.515
18/08/2026 18:53:00.436 4   128.665
      4 128.665
      4 128.665
18/08/2026 18:52:26.582 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:52:22.558 14   128.665
      14 128.665
      14 128.665
18/08/2026 18:52:17.904 1   128.52
      1 128.52
      1 128.52
18/08/2026 18:51:56.857 1   128.68
      1 128.68
      1 128.68
18/08/2026 18:51:46.651 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:51:33.881 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:51:29.852 1   128.68
      1 128.68
      1 128.68
18/08/2026 18:51:12.758 15   128.675
      15 128.675
      15 128.675
18/08/2026 18:51:09.193 1   128.53
      1 128.53
      1 128.53
18/08/2026 18:50:46.738 141   128.65
      141 128.65
      141 128.65
18/08/2026 18:50:38.350 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:50:31.907 2   128.68
      2 128.68
      2 128.68
18/08/2026 18:50:12.335 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:50:06.821 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:50:05.589 2   128.67
      2 128.67
      2 128.67
18/08/2026 18:49:51.700 8   128.67
      8 128.67
      8 128.67
18/08/2026 18:49:50.159 1   128.52
      1 128.52
      1 128.52
18/08/2026 18:49:40.200 2   128.68
      2 128.68
      2 128.68
18/08/2026 18:49:14.527 1   128.68
      1 128.68
      1 128.68
18/08/2026 18:48:59.055 3   128.53
      3 128.53
      3 128.53
18/08/2026 18:48:48.141 2   128.67
      2 128.67
      2 128.67
18/08/2026 18:48:45.284 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:48:43.871 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:48:41.271 1   128.52
      1 128.52
      1 128.52
18/08/2026 18:48:36.567 2   128.665
      2 128.665
      2 128.665
18/08/2026 18:48:14.998 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:48:05.840 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:48:00.686 2   128.63
      2 128.63
      2 128.63
18/08/2026 18:47:57.006 1   128.485
      1 128.485
      1 128.485
18/08/2026 18:47:53.395 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:47:50.154 3   128.64
      3 128.64
      3 128.64
18/08/2026 18:47:38.381 6   128.49
      6 128.49
      6 128.49
18/08/2026 18:47:38.310 5   128.635
      5 128.635
      5 128.635
18/08/2026 18:47:35.878 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:47:34.627 4   128.635
      4 128.635
      4 128.635
18/08/2026 18:47:28.777 3   128.475
      3 128.475
      3 128.475
18/08/2026 18:47:19.700 3   128.63
      3 128.63
      3 128.63
18/08/2026 18:47:16.264 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:46:51.957 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:46:45.786 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:46:44.330 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:46:41.179 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:46:18.964 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:55.596 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:45:45.304 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:45:35.197 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:34.672 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:45:34.513 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:45:30.742 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:45:28.701 5   128.44
      5 128.44
      5 128.44
18/08/2026 18:45:14.771 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:45:12.726 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:45:01.590 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:44:58.838 5   128.45
      5 128.45
      5 128.45
18/08/2026 18:44:57.544 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:44:53.099 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:44:50.048 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:44:40.241 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:39.727 101   128.59
      101 128.59
      101 128.59
18/08/2026 18:44:39.659 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:36.018 2   128.585
      2 128.585
      2 128.585
18/08/2026 18:44:34.572 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:26.698 2   128.59
      2 128.59
      2 128.59
18/08/2026 18:44:10.826 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:44:06.238 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:44:00.126 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:46.725 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:43:42.278 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:43:41.413 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:28.836 3   128.44
      1 128.44
      2 128.44
      3 128.44
18/08/2026 18:43:26.067 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:43:18.375 6   128.585
      6 128.585
      6 128.585
18/08/2026 18:43:07.332 12   128.605
      12 128.605
      12 128.605
18/08/2026 18:43:04.181 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:43:03.666 4   128.455
      4 128.455
      4 128.455
18/08/2026 18:42:59.519 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:42:59.165 3   128.455
      3 128.455
      3 128.455
18/08/2026 18:42:55.925 1   128.46
      1 128.46
      1 128.46
18/08/2026 18:42:48.468 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:42:45.110 6   128.455
      6 128.455
      6 128.455
18/08/2026 18:42:40.277 3   128.605
      3 128.605
      3 128.605
18/08/2026 18:42:39.274 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:42:38.436 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:42:28.842 3   128.455
      3 128.455
      3 128.455
18/08/2026 18:42:28.062 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:42:27.468 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:42:08.740 11   128.47
      11 128.47
      11 128.47
18/08/2026 18:41:57.008 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:41:55.934 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:41:42.192 46   128.48
      46 128.48
      46 128.48
18/08/2026 18:41:37.023 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:41:16.836 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:40:46.153 2   128.655
      2 128.655
      2 128.655
18/08/2026 18:40:42.692 1   128.505
      1 128.505
      1 128.505
18/08/2026 18:40:38.172 1   128.505
      1 128.505
      1 128.505
18/08/2026 18:40:34.394 1   128.655
      1 128.655
      1 128.655
18/08/2026 18:40:13.526 8   128.495
      8 128.495
      8 128.495
18/08/2026 18:40:06.926 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:39:59.156 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:39:58.949 4   128.495
      4 128.495
      4 128.495
18/08/2026 18:39:57.741 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:53.115 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:52.933 11   128.50
      11 128.50
      11 128.50
18/08/2026 18:39:45.659 1   128.65
      1 128.65
      1 128.65
18/08/2026 18:39:41.087 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:39:40.280 2   128.495
      2 128.495
      2 128.495
18/08/2026 18:39:34.422 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:39:31.138 1   128.635
      1 128.635
      1 128.635
18/08/2026 18:39:29.559 3   128.635
      3 128.635
      3 128.635
18/08/2026 18:39:28.946 4   128.485
      4 128.485
      4 128.485
18/08/2026 18:39:22.377 2   128.635
      2 128.635
      2 128.635
18/08/2026 18:39:08.536 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:39:07.915 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:39:06.761 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:39:03.658 5   128.495
      5 128.495
      5 128.495
18/08/2026 18:38:55.926 2   128.495
      2 128.495
      2 128.495
18/08/2026 18:38:48.095 4   128.49
      4 128.49
      4 128.49
18/08/2026 18:38:43.382 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:38:42.925 1   128.64
      1 128.64
      1 128.64
18/08/2026 18:38:23.551 1   128.645
      1 128.645
      1 128.645
18/08/2026 18:38:22.214 1   128.50
      1 128.50
      1 128.50
18/08/2026 18:38:12.038 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:37:59.661 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:37:58.873 3   128.475
      3 128.475
      3 128.475
18/08/2026 18:37:57.818 2   128.625
      2 128.625
      2 128.625
18/08/2026 18:37:34.690 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:34.504 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:33.756 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:31.804 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:37:28.725 3   128.48
      3 128.48
      3 128.48
18/08/2026 18:37:27.711 3   128.625
      3 128.625
      3 128.625
18/08/2026 18:37:24.530 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:37:17.197 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:37:11.705 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:37:08.254 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:37:07.610 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:37:04.583 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:36:55.428 40   128.455
      40 128.455
      40 128.455
18/08/2026 18:36:52.994 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:36:50.398 25   128.61
      25 128.61
      25 128.61
18/08/2026 18:36:48.411 1   128.46
      1 128.46
      1 128.46
18/08/2026 18:36:43.659 1   128.455
      1 128.455
      1 128.455
18/08/2026 18:36:36.654 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:36:31.189 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:36:25.958 3   128.61
      3 128.61
      3 128.61
18/08/2026 18:36:21.654 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:36:21.440 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:36:20.243 2   128.465
      2 128.465
      2 128.465
18/08/2026 18:36:19.307 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:36:07.901 16   128.46
      16 128.46
      16 128.46
18/08/2026 18:35:58.827 4   128.465
      4 128.465
      4 128.465
18/08/2026 18:35:50.402 4   128.61
      4 128.61
      4 128.61
18/08/2026 18:35:41.351 5   128.455
      5 128.455
      5 128.455
18/08/2026 18:35:34.388 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:34.002 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:29.017 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:28.182 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:24.820 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:24.297 2   128.61
      2 128.61
      2 128.61
18/08/2026 18:35:23.621 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:35:18.938 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:35:09.120 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:59.225 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:58.838 4   128.465
      4 128.465
      4 128.465
18/08/2026 18:34:50.827 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:49.431 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:34:41.143 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:34:37.191 1   128.475
      1 128.475
      1 128.475
18/08/2026 18:34:33.880 63   128.625
      63 128.625
      63 128.625
18/08/2026 18:34:32.310 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:34:30.202 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:34:29.557 77   128.625
      77 128.625
      77 128.625
18/08/2026 18:34:29.519 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:33:52.523 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:45.329 63   128.62
      63 128.62
      63 128.62
18/08/2026 18:33:44.046 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:33:37.779 2   128.615
      2 128.615
      2 128.615
18/08/2026 18:33:36.598 101   128.615
      101 128.615
      101 128.615
18/08/2026 18:33:29.024 7   128.47
      7 128.47
      7 128.47
18/08/2026 18:33:24.964 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:24.250 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:18.485 2   128.615
      2 128.615
      2 128.615
18/08/2026 18:33:17.698 4   128.61
      4 128.61
      4 128.61
18/08/2026 18:33:11.640 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:33:11.568 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:33:09.142 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:33:06.778 3   128.615
      3 128.615
      3 128.615
18/08/2026 18:33:00.213 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:32:58.862 5   128.61
      5 128.61
      5 128.61
18/08/2026 18:32:50.850 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:32:34.660 3   128.595
      3 128.595
      3 128.595
18/08/2026 18:32:27.959 2   128.60
      2 128.60
      2 128.60
18/08/2026 18:32:26.217 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:32:25.272 8   128.60
      8 128.60
      8 128.60
18/08/2026 18:32:25.182 3   128.60
      3 128.60
      3 128.60
18/08/2026 18:32:13.759 26   128.45
      26 128.45
      26 128.45
18/08/2026 18:32:12.956 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:31:59.165 3   128.445
      3 128.445
      3 128.445
18/08/2026 18:31:43.460 2   128.58
      2 128.58
      2 128.58
18/08/2026 18:31:36.341 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:31:32.036 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:31:27.301 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:31:17.348 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:31:00.433 8   128.435
      8 128.435
      8 128.435
18/08/2026 18:30:59.217 8   128.44
      8 128.44
      8 128.44
18/08/2026 18:30:58.401 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:30:56.501 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:30:51.707 1   128.435
      1 128.435
      1 128.435
18/08/2026 18:30:50.324 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:30:49.892 2   128.585
      2 128.585
      2 128.585
18/08/2026 18:30:30.482 1   128.44
      1 128.44
      1 128.44
18/08/2026 18:30:26.300 2   128.59
      2 128.59
      2 128.59
18/08/2026 18:30:15.810 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:30:02.161 1   128.575
      1 128.575
      1 128.575
18/08/2026 18:29:51.071 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:29:45.230 1   128.585
      1 128.585
      1 128.585
18/08/2026 18:29:42.692 2   128.58
      2 128.58
      2 128.58
18/08/2026 18:29:34.430 3   128.575
      3 128.575
      3 128.575
18/08/2026 18:29:28.856 3   128.425
      3 128.425
      3 128.425
18/08/2026 18:29:11.838 117   128.575
      117 128.575
      117 128.575
18/08/2026 18:28:54.307 1   128.425
      1 128.425
      1 128.425
18/08/2026 18:28:50.879 1   128.57
      1 128.57
      1 128.57
18/08/2026 18:28:41.484 1   128.58
      1 128.58
      1 128.58
18/08/2026 18:28:28.775 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:28:23.832 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:28:10.597 1   128.59
      1 128.59
      1 128.59
18/08/2026 18:27:58.929 5   128.445
      5 128.445
      5 128.445
18/08/2026 18:27:56.594 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:27:51.178 1   128.595
      1 128.595
      1 128.595
18/08/2026 18:27:44.495 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:27:36.851 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:27:31.111 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:27:26.634 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:27:24.412 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:27:04.473 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:26:58.897 3   128.465
      3 128.465
      3 128.465
18/08/2026 18:26:53.018 1   128.47
      1 128.47
      1 128.47
18/08/2026 18:26:42.670 1   128.47
      1 128.47
      1 128.47
18/08/2026 18:26:40.018 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:26:38.918 8   128.62
      8 128.62
      8 128.62
18/08/2026 18:26:38.313 1   128.62
      1 128.62
      1 128.62
18/08/2026 18:26:33.236 3   128.63
      3 128.63
      3 128.63
18/08/2026 18:26:32.148 1   128.48
      1 128.48
      1 128.48
18/08/2026 18:26:28.402 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:26:27.073 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:26:09.963 1   128.475
      1 128.475
      1 128.475
18/08/2026 18:26:03.668 4   128.63
      4 128.63
      4 128.63
18/08/2026 18:26:01.458 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:26:00.945 1   128.63
      1 128.63
      1 128.63
18/08/2026 18:25:59.707 2   128.625
      2 128.625
      2 128.625
18/08/2026 18:25:56.433 1   128.625
      1 128.625
      1 128.625
18/08/2026 18:25:53.099 4   128.62
      4 128.62
      4 128.62
18/08/2026 18:25:38.661 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:25:34.416 5   128.61
      5 128.61
      5 128.61
18/08/2026 18:25:28.683 3   128.46
      3 128.46
      3 128.46
18/08/2026 18:25:25.553 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:25:09.410 1   128.465
      1 128.465
      1 128.465
18/08/2026 18:25:08.081 4   128.615
      4 128.615
      4 128.615
18/08/2026 18:25:04.577 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:25:03.444 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:24:59.918 1   128.475
      1 128.475
      1 128.475
18/08/2026 18:24:48.285 1   128.61
      1 128.61
      1 128.61
18/08/2026 18:24:43.934 2   128.61
      2 128.61
      2 128.61
18/08/2026 18:24:34.348 2   128.605
      2 128.605
      2 128.605
18/08/2026 18:24:27.282 1   128.60
      1 128.60
      1 128.60
18/08/2026 18:24:15.394 8   128.60
      8 128.60
      8 128.60
18/08/2026 18:24:13.030 4   128.60
      4 128.60
      4 128.60
18/08/2026 18:24:05.351 1   128.615
      1 128.615
      1 128.615
18/08/2026 18:24:02.309 2   128.47
      2 128.47
      2 128.47
18/08/2026 18:23:58.814 5   128.48
      5 128.48
      5 128.48
18/08/2026 18:23:51.860 1   128.605
      1 128.605
      1 128.605
18/08/2026 18:23:47.217 3   128.61
      3 128.61
      3 128.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM