Vanguard S&P 500 UCITS ETF

62

4

127.855

Date Time Volume Order Volume Price
20/08/2026 07:30:15.421 1   127.855
      1 127.855
      1 127.855
20/08/2026 07:30:14.736 1   127.855
      1 127.855
      1 127.855
20/08/2026 07:30:07.533 45   127.845
      45 127.845
      45 127.845
20/08/2026 07:30:00.569 247   127.855
      3 127.855
      9 127.855
      198 127.855
      4 127.855
      1 127.855
      1 127.855
      2 127.855
      2 127.855
      1 127.855
      4 127.855
      1 127.855
      1 127.855
      2 127.855
      1 127.855
      1 127.855
      2 127.855
      2 127.855
      4 127.855
      2 127.855
      5 127.855
      8 127.855
      1 127.855
      1 127.855
      7 127.855
      3 127.855
      1 127.855
      3 127.855
      3 127.855
      1 127.855
      1 127.855
      8 127.855
      3 127.855
      16 127.855
      1 127.855
      40 127.855
      3 127.855
      1 127.855
      3 127.855
      1 127.855
      3 127.855
      82 127.855
      3 127.855
      1 127.855
      1 127.855
      2 127.855
      2 127.855
      1 127.855
      15 127.855
      4 127.855
      1 127.855
      5 127.855
      1 127.855
      1 127.855
      2 127.855
      3 127.855
      1 127.855
      8 127.855
      1 127.855
      3 127.855
      1 127.855
      2 127.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM