Vanguard S&P 500 UCITS ETF - USD (Acc)

9533

8351

134.455

    > >>

Date Time Volume Order Volume Price
07/10/2026 16:26:53.039 5   134.455
      5 134.455
      5 134.455
07/10/2026 16:26:52.293 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:26:48.419 1   134.445
      1 134.445
      1 134.445
07/10/2026 16:26:43.540 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:26:40.756 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:40.524 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:39.700 4   134.465
      4 134.465
      4 134.465
07/10/2026 16:26:39.217 16   134.45
      16 134.45
      16 134.45
07/10/2026 16:26:35.586 14   134.45
      14 134.45
      14 134.45
07/10/2026 16:26:32.183 54   134.46
      54 134.46
      54 134.46
07/10/2026 16:26:30.733 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:26:30.295 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:23.999 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:18.384 1   134.465
      1 134.465
      1 134.465
07/10/2026 16:26:12.952 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:25:54.393 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:25:53.093 5   134.475
      5 134.475
      5 134.475
07/10/2026 16:25:39.840 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:25:39.756 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:25:35.796 15   134.49
      15 134.49
      15 134.49
07/10/2026 16:25:28.489 1   134.505
      1 134.505
      1 134.505
07/10/2026 16:25:25.544 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:25:23.817 2   134.50
      2 134.50
      2 134.50
07/10/2026 16:25:14.717 2   134.50
      2 134.50
      2 134.50
07/10/2026 16:25:14.069 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:25:13.952 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:25:12.916 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:25:07.493 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:24:54.188 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:24:53.177 4   134.485
      4 134.485
      4 134.485
07/10/2026 16:24:46.952 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:24:39.514 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:24:17.534 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:24:15.162 8   134.495
      8 134.495
      8 134.495
07/10/2026 16:24:06.085 2   134.48
      2 134.48
      2 134.48
07/10/2026 16:24:01.175 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:23:57.257 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:23:53.103 4   134.475
      4 134.475
      4 134.475
07/10/2026 16:23:50.018 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:23:42.779 15   134.455
      15 134.455
      15 134.455
07/10/2026 16:23:42.285 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:23:39.723 140   134.47
      140 134.47
      140 134.47
07/10/2026 16:23:33.043 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:23:28.133 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:23:20.359 1   134.51
      1 134.51
      1 134.51
07/10/2026 16:23:07.222 37   134.50
      37 134.50
      37 134.50
07/10/2026 16:22:57.695 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:22:42.816 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:22:41.854 1   134.515
      1 134.515
      1 134.515
07/10/2026 16:22:23.141 4   134.535
      4 134.535
      4 134.535
07/10/2026 16:22:20.756 4   134.53
      4 134.53
      4 134.53
07/10/2026 16:22:10.594 77   134.545
      77 134.545
      77 134.545
07/10/2026 16:22:08.125 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:22:06.958 3   134.55
      3 134.55
      3 134.55
07/10/2026 16:22:05.573 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:21:56.148 1   134.56
      1 134.56
      1 134.56
07/10/2026 16:21:44.232 5   134.54
      5 134.54
      5 134.54
07/10/2026 16:21:24.720 3   134.56
      3 134.56
      3 134.56
07/10/2026 16:21:23.164 4   134.545
      4 134.545
      4 134.545
07/10/2026 16:21:20.950 2   134.555
      2 134.555
      2 134.555
07/10/2026 16:21:20.889 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:21:16.784 10   134.575
      10 134.575
      10 134.575
07/10/2026 16:20:58.594 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:20:52.625 1   134.545
      1 134.545
      1 134.545
07/10/2026 16:20:51.566 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:20:39.671 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:20:29.608 1   134.56
      1 134.56
      1 134.56
07/10/2026 16:20:25.190 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:20:13.368 3   134.555
      3 134.555
      3 134.555
07/10/2026 16:19:52.988 3   134.52
      3 134.52
      3 134.52
07/10/2026 16:19:41.554 2   134.53
      2 134.53
      2 134.53
07/10/2026 16:19:34.615 29   134.52
      29 134.52
      29 134.52
07/10/2026 16:19:28.430 2   134.525
      2 134.525
      2 134.525
07/10/2026 16:19:19.125 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:19:16.881 75   134.525
      75 134.525
      75 134.525
07/10/2026 16:19:14.967 1   134.525
      1 134.525
      1 134.525
07/10/2026 16:19:07.151 2   134.53
      2 134.53
      2 134.53
07/10/2026 16:18:42.765 15   134.535
      15 134.535
      15 134.535
07/10/2026 16:18:41.415 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:18:40.249 8   134.52
      8 134.52
      8 134.52
07/10/2026 16:18:37.826 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:29.481 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:26.214 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:23.059 4   134.52
      4 134.52
      4 134.52
07/10/2026 16:18:21.579 6   134.545
      6 134.545
      6 134.545
07/10/2026 16:18:18.891 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:13.046 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:18:12.195 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:18:11.833 13   134.535
      13 134.535
      13 134.535
07/10/2026 16:18:10.528 8   134.535
      8 134.535
      8 134.535
07/10/2026 16:18:09.621 21   134.535
      21 134.535
      21 134.535
07/10/2026 16:17:56.837 1   134.525
      1 134.525
      1 134.525
07/10/2026 16:17:53.044 5   134.515
      5 134.515
      5 134.515
07/10/2026 16:17:51.305 1   134.53
      1 134.53
      1 134.53
07/10/2026 16:17:48.670 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:17:44.625 2   134.545
      2 134.545
      2 134.545
07/10/2026 16:17:41.422 1   134.545
      1 134.545
      1 134.545
07/10/2026 16:17:29.009 1   134.53
      1 134.53
      1 134.53
07/10/2026 16:17:27.987 16   134.525
      16 134.525
      16 134.525
07/10/2026 16:17:27.909 1   134.53
      1 134.53
      1 134.53
07/10/2026 16:17:24.884 8   134.53
      8 134.53
      8 134.53
07/10/2026 16:17:24.108 38   134.525
      38 134.525
      38 134.525
07/10/2026 16:17:23.109 5   134.52
      5 134.52
      5 134.52
07/10/2026 16:17:13.606 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:17:11.321 2   134.555
      2 134.555
      2 134.555
07/10/2026 16:17:10.118 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:17:09.171 9   134.55
      9 134.55
      9 134.55
07/10/2026 16:17:02.822 4   134.545
      4 134.545
      4 134.545
07/10/2026 16:16:56.991 1   134.51
      1 134.51
      1 134.51
07/10/2026 16:16:54.969 8   134.51
      8 134.51
      8 134.51
07/10/2026 16:16:49.998 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:16:44.306 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:16:34.331 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:16:25.390 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:16:23.082 3   134.485
      3 134.485
      3 134.485
07/10/2026 16:16:20.225 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:16:01.912 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:15:58.265 1   134.505
      1 134.505
      1 134.505
07/10/2026 16:15:54.249 1   134.505
      1 134.505
      1 134.505
07/10/2026 16:15:49.946 1   134.505
      1 134.505
      1 134.505
07/10/2026 16:15:34.684 3   134.515
      3 134.515
      3 134.515
07/10/2026 16:15:26.125 1   134.53
      1 134.53
      1 134.53
07/10/2026 16:15:24.968 2   134.525
      2 134.525
      2 134.525
07/10/2026 16:15:23.246 4   134.51
      4 134.51
      4 134.51
07/10/2026 16:15:18.327 1   134.515
      1 134.515
      1 134.515
07/10/2026 16:15:12.438 2   134.515
      2 134.515
      2 134.515
07/10/2026 16:15:11.775 1   134.525
      1 134.525
      1 134.525
07/10/2026 16:15:06.243 1   134.515
      1 134.515
      1 134.515
07/10/2026 16:14:46.091 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:14:45.562 3   134.48
      3 134.48
      3 134.48
07/10/2026 16:14:44.098 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:14:41.060 1   134.525
      1 134.525
      1 134.525
07/10/2026 16:14:26.554 2   134.54
      2 134.54
      2 134.54
07/10/2026 16:14:23.814 2   134.54
      2 134.54
      2 134.54
07/10/2026 16:14:17.549 4   134.54
      4 134.54
      4 134.54
07/10/2026 16:14:15.598 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:14:08.331 4   134.54
      4 134.54
      4 134.54
07/10/2026 16:13:53.900 1   134.385
      1 134.385
      1 134.385
07/10/2026 16:13:53.115 6   134.385
      6 134.385
      4 134.385
      2 134.385
07/10/2026 16:13:52.360 1   134.385
      1 134.385
      1 134.385
07/10/2026 16:13:47.771 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:13:44.534 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:13:43.591 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:13:42.019 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:13:40.479 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:13:40.089 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:13:28.967 1   134.385
      1 134.385
      1 134.385
07/10/2026 16:13:15.974 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:12:57.692 15   134.54
      15 134.54
      15 134.54
07/10/2026 16:12:54.724 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:12:49.234 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:12:48.068 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:12:23.077 3   134.38
      3 134.38
      3 134.38
07/10/2026 16:12:20.441 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:12:19.500 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:12:09.476 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:12:02.961 6   134.555
      6 134.555
      6 134.555
07/10/2026 16:11:41.359 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:11:23.091 4   134.38
      1 134.38
      3 134.38
      4 134.38
07/10/2026 16:11:14.497 60   134.555
      60 134.555
      60 134.555
07/10/2026 16:11:06.433 4   134.555
      4 134.555
      4 134.555
07/10/2026 16:10:58.079 6   134.555
      6 134.555
      6 134.555
07/10/2026 16:10:52.901 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:10:52.528 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:10:33.754 37   134.555
      37 134.555
      37 134.555
07/10/2026 16:10:33.216 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:10:32.322 100   134.555
      100 134.555
      100 134.555
07/10/2026 16:10:31.341 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:10:23.141 4   134.475
      4 134.475
      4 134.475
07/10/2026 16:10:05.917 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:10:04.306 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:10:00.653 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:54.354 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:52.958 5   134.495
      5 134.495
      5 134.495
07/10/2026 16:09:51.825 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:38.206 3   134.55
      3 134.55
      3 134.55
07/10/2026 16:09:36.219 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:35.558 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:34.634 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:33.805 4   134.55
      4 134.55
      4 134.55
07/10/2026 16:09:13.217 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:12.546 10   134.55
      10 134.55
      10 134.55
07/10/2026 16:09:12.459 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:08.844 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:09:06.129 2   134.55
      2 134.55
      2 134.55
07/10/2026 16:09:00.113 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:08:59.337 4   134.50
      4 134.50
      4 134.50
07/10/2026 16:08:59.123 57   134.50
      57 134.50
      57 134.50
07/10/2026 16:08:52.974 7   134.50
      7 134.50
      7 134.50
07/10/2026 16:08:49.000 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:48.913 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:46.113 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:42.428 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:40.370 2   134.535
      2 134.535
      2 134.535
07/10/2026 16:08:37.613 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:33.937 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:08:31.948 6   134.535
      6 134.535
      6 134.535
07/10/2026 16:08:29.793 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:27.023 4   134.535
      4 134.535
      4 134.535
07/10/2026 16:08:23.031 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:15.941 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:13.690 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:08:05.976 3   134.535
      3 134.535
      3 134.535
07/10/2026 16:08:00.144 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:07:55.001 1   134.47
      1 134.47
      1 134.47
07/10/2026 16:07:52.989 4   134.465
      4 134.465
      4 134.465
07/10/2026 16:07:52.241 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:07:38.910 5   134.485
      5 134.485
      5 134.485
07/10/2026 16:07:37.690 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:07:28.878 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:07:27.899 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:07:24.279 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:07:23.132 4   134.495
      4 134.495
      4 134.495
07/10/2026 16:07:20.489 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:07:17.611 4   134.54
      4 134.54
      4 134.54
07/10/2026 16:07:15.804 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:07:07.028 1   134.52
      1 134.52
      1 134.52
07/10/2026 16:07:06.871 1   134.52
      1 134.52
      1 134.52
07/10/2026 16:07:00.792 1   134.515
      1 134.515
      1 134.515
07/10/2026 16:07:00.340 1   134.515
      1 134.515
      1 134.515
07/10/2026 16:06:58.146 27   134.515
      27 134.515
      27 134.515
07/10/2026 16:06:54.353 1   134.515
      1 134.515
      1 134.515
07/10/2026 16:06:53.079 3   134.495
      3 134.495
      3 134.495
07/10/2026 16:06:50.681 1   134.53
      1 134.53
      1 134.53
07/10/2026 16:06:32.637 1   134.525
      1 134.525
      1 134.525
07/10/2026 16:06:31.303 1   134.52
      1 134.52
      1 134.52
07/10/2026 16:06:24.586 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:06:19.025 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:06:15.849 8   134.51
      8 134.51
      8 134.51
07/10/2026 16:06:13.473 1   134.52
      1 134.52
      1 134.52
07/10/2026 16:06:03.940 1   134.525
      1 134.525
      1 134.525
07/10/2026 16:05:53.137 4   134.48
      4 134.48
      4 134.48
07/10/2026 16:05:52.597 4   134.495
      4 134.495
      4 134.495
07/10/2026 16:05:46.966 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:05:42.505 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:05:40.680 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:05:28.520 1   134.505
      1 134.505
      1 134.505
07/10/2026 16:05:26.395 2   134.495
      2 134.495
      2 134.495
07/10/2026 16:05:23.187 5   134.465
      5 134.465
      5 134.465
07/10/2026 16:05:20.778 2   134.48
      2 134.48
      2 134.48
07/10/2026 16:05:19.639 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:05:16.021 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:05:11.984 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:04:50.719 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:04:48.843 1   134.47
      1 134.47
      1 134.47
07/10/2026 16:04:48.431 1   134.505
      1 134.505
      1 134.505
07/10/2026 16:04:47.947 2   134.505
      2 134.505
      2 134.505
07/10/2026 16:04:41.759 1   134.51
      1 134.51
      1 134.51
07/10/2026 16:04:30.408 2   134.535
      2 134.535
      2 134.535
07/10/2026 16:04:25.082 2   134.535
      2 134.535
      2 134.535
07/10/2026 16:04:17.508 1   134.52
      1 134.52
      1 134.52
07/10/2026 16:04:12.794 8   134.52
      8 134.52
      8 134.52
07/10/2026 16:04:06.949 12   134.475
      12 134.475
      12 134.475
07/10/2026 16:04:03.002 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:03:54.411 17   134.485
      17 134.485
      17 134.485
07/10/2026 16:03:53.178 5   134.485
      5 134.485
      5 134.485
07/10/2026 16:03:51.842 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:03:50.411 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:03:36.070 2   134.52
      2 134.52
      2 134.52
07/10/2026 16:03:35.486 8   134.52
      8 134.52
      8 134.52
07/10/2026 16:03:25.586 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:03:21.707 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:03:21.036 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:03:11.567 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:03:08.112 3   134.505
      3 134.505
      3 134.505
07/10/2026 16:02:58.188 4   134.425
      4 134.425
      4 134.425
07/10/2026 16:02:57.749 14   134.465
      14 134.465
      14 134.465
07/10/2026 16:02:57.668 1   134.465
      1 134.465
      1 134.465
07/10/2026 16:02:57.213 2   134.465
      2 134.465
      2 134.465
07/10/2026 16:02:53.146 5   134.41
      5 134.41
      5 134.41
07/10/2026 16:02:51.830 3   134.435
      3 134.435
      3 134.435
07/10/2026 16:02:48.546 2   134.425
      2 134.425
      2 134.425
07/10/2026 16:02:43.473 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:02:36.759 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:02:24.289 1   134.39
      1 134.39
      1 134.39
07/10/2026 16:02:21.637 749   134.40
      1 134.40
      5 134.40
      743 134.40
      123 134.40
      625 134.40
      1 134.40
07/10/2026 16:02:02.613 122   134.40
      122 134.40
      100 134.40
      2 134.40
      5 134.40
      15 134.40
07/10/2026 16:01:59.513 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:01:58.716 4   134.415
      4 134.415
      4 134.415
07/10/2026 16:01:58.190 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:01:53.161 5   134.41
      5 134.41
      5 134.41
07/10/2026 16:01:51.808 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:01:38.805 4   134.425
      4 134.425
      4 134.425
07/10/2026 16:01:33.353 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:01:24.661 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:01:24.089 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:01:10.607 1   134.445
      1 134.445
      1 134.445
07/10/2026 16:01:08.647 1   134.445
      1 134.445
      1 134.445
07/10/2026 16:01:06.784 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:01:01.976 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:01:01.193 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:00:55.353 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:00:54.220 2   134.42
      2 134.42
      2 134.42
07/10/2026 16:00:53.227 3   134.41
      3 134.41
      3 134.41
07/10/2026 16:00:47.861 207   134.425
      207 134.425
      207 134.425
07/10/2026 16:00:44.159 3   134.44
      3 134.44
      3 134.44
07/10/2026 16:00:43.479 5   134.44
      5 134.44
      5 134.44
07/10/2026 16:00:43.438 3   134.45
      3 134.45
      3 134.45
07/10/2026 16:00:43.015 82   134.46
      82 134.46
      82 134.46
07/10/2026 16:00:39.744 2   134.485
      2 134.485
      2 134.485
07/10/2026 16:00:39.229 2   134.485
      2 134.485
      2 134.485
07/10/2026 16:00:36.206 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:00:26.092 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:00:16.807 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:00:12.925 4   134.475
      4 134.475
      4 134.475
07/10/2026 16:00:12.360 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:00:10.590 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:00:07.979 1   134.545
      1 134.545
      1 134.545
07/10/2026 16:00:02.774 46   134.575
      46 134.575
      46 134.575
07/10/2026 15:59:56.787 4   134.51
      4 134.51
      4 134.51
07/10/2026 15:59:38.891 8   134.495
      8 134.495
      8 134.495
07/10/2026 15:59:33.730 1   134.495
      1 134.495
      1 134.495
07/10/2026 15:59:29.528 1   134.49
      1 134.49
      1 134.49
07/10/2026 15:59:28.485 1   134.48
      1 134.48
      1 134.48
07/10/2026 15:59:23.004 3   134.485
      3 134.485
      3 134.485
07/10/2026 15:59:19.911 1   134.505
      1 134.505
      1 134.505
07/10/2026 15:59:13.731 1   134.49
      1 134.49
      1 134.49
07/10/2026 15:59:08.306 1   134.515
      1 134.515
      1 134.515
07/10/2026 15:58:59.172 8   134.50
      8 134.50
      8 134.50
07/10/2026 15:58:56.455 2   134.52
      2 134.52
      2 134.52
07/10/2026 15:58:52.991 3   134.50
      3 134.50
      3 134.50
07/10/2026 15:58:49.154 1   134.515
      1 134.515
      1 134.515
07/10/2026 15:58:49.075 3   134.515
      3 134.515
      3 134.515
07/10/2026 15:58:34.489 1   134.525
      1 134.525
      1 134.525
07/10/2026 15:58:32.137 2   134.525
      2 134.525
      2 134.525
07/10/2026 15:58:23.066 3   134.52
      3 134.52
      3 134.52
07/10/2026 15:58:20.529 1   134.535
      1 134.535
      1 134.535
07/10/2026 15:58:18.350 1   134.515
      1 134.515
      1 134.515
07/10/2026 15:58:17.695 1   134.51
      1 134.51
      1 134.51
07/10/2026 15:57:57.328 1   134.51
      1 134.51
      1 134.51
07/10/2026 15:57:50.890 4   134.51
      4 134.51
      4 134.51

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM