Microsoft Corp.
- Information
- Last
- Buy
- Sell
2072
1684
360.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 18:49:56.454 | 8 | 360.50 | |
| 8 | 360.50 | |||
| 8 | 360.50 | |||
| 18/05/2026 | 18:49:27.161 | 7 | 360.35 | |
| 7 | 360.35 | |||
| 7 | 360.35 | |||
| 18/05/2026 | 18:48:46.853 | 23 | 359.95 | |
| 23 | 359.95 | |||
| 23 | 359.95 | |||
| 18/05/2026 | 18:47:25.754 | 3 | 360.05 | |
| 3 | 360.05 | |||
| 3 | 360.05 | |||
| 18/05/2026 | 18:46:54.980 | 9 | 360.00 | |
| 9 | 360.00 | |||
| 9 | 360.00 | |||
| 18/05/2026 | 18:46:43.329 | 5 | 359.80 | |
| 5 | 359.80 | |||
| 5 | 359.80 | |||
| 18/05/2026 | 18:46:42.864 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 18/05/2026 | 18:45:50.509 | 13 | 359.85 | |
| 13 | 359.85 | |||
| 13 | 359.85 | |||
| 18/05/2026 | 18:44:57.611 | 1 | 359.65 | |
| 1 | 359.65 | |||
| 1 | 359.65 | |||
| 18/05/2026 | 18:44:32.211 | 30 | 359.90 | |
| 30 | 359.90 | |||
| 30 | 359.90 | |||
| 18/05/2026 | 18:44:30.587 | 5 | 360.10 | |
| 5 | 360.10 | |||
| 5 | 360.10 | |||
| 18/05/2026 | 18:43:43.762 | 10 | 359.85 | |
| 10 | 359.85 | |||
| 10 | 359.85 | |||
| 18/05/2026 | 18:41:56.855 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 18:41:30.308 | 45 | 360.30 | |
| 45 | 360.30 | |||
| 45 | 360.30 | |||
| 18/05/2026 | 18:40:49.031 | 6 | 360.45 | |
| 6 | 360.45 | |||
| 6 | 360.45 | |||
| 18/05/2026 | 18:39:59.681 | 1 | 360.45 | |
| 1 | 360.45 | |||
| 1 | 360.45 | |||
| 18/05/2026 | 18:39:05.043 | 10 | 360.15 | |
| 10 | 360.15 | |||
| 10 | 360.15 | |||
| 18/05/2026 | 18:38:45.604 | 10 | 360.35 | |
| 10 | 360.35 | |||
| 10 | 360.35 | |||
| 18/05/2026 | 18:38:13.708 | 8 | 360.25 | |
| 8 | 360.25 | |||
| 8 | 360.25 | |||
| 18/05/2026 | 18:36:33.776 | 8 | 360.40 | |
| 8 | 360.40 | |||
| 8 | 360.40 | |||
| 18/05/2026 | 18:35:42.707 | 10 | 360.20 | |
| 10 | 360.20 | |||
| 10 | 360.20 | |||
| 18/05/2026 | 18:35:42.248 | 8 | 360.35 | |
| 8 | 360.35 | |||
| 8 | 360.35 | |||
| 18/05/2026 | 18:35:38.678 | 40 | 360.00 | |
| 40 | 360.00 | |||
| 40 | 360.00 | |||
| 18/05/2026 | 18:32:14.578 | 1 | 359.45 | |
| 1 | 359.45 | |||
| 1 | 359.45 | |||
| 18/05/2026 | 18:32:06.369 | 3 | 359.70 | |
| 3 | 359.70 | |||
| 3 | 359.70 | |||
| 18/05/2026 | 18:31:25.846 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 18/05/2026 | 18:31:20.184 | 1 | 359.05 | |
| 1 | 359.05 | |||
| 1 | 359.05 | |||
| 18/05/2026 | 18:30:10.192 | 1 | 358.85 | |
| 1 | 358.85 | |||
| 1 | 358.85 | |||
| 18/05/2026 | 18:29:41.074 | 28 | 358.85 | |
| 28 | 358.85 | |||
| 28 | 358.85 | |||
| 18/05/2026 | 18:28:09.835 | 2 | 359.00 | |
| 2 | 359.00 | |||
| 2 | 359.00 | |||
| 18/05/2026 | 18:27:58.529 | 10 | 359.30 | |
| 10 | 359.30 | |||
| 10 | 359.30 | |||
| 18/05/2026 | 18:27:31.372 | 3 | 358.95 | |
| 3 | 358.95 | |||
| 3 | 358.95 | |||
| 18/05/2026 | 18:27:28.125 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 18/05/2026 | 18:25:50.537 | 10 | 359.35 | |
| 10 | 359.35 | |||
| 10 | 359.35 | |||
| 18/05/2026 | 18:24:57.355 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 18/05/2026 | 18:24:48.555 | 8 | 359.50 | |
| 8 | 359.50 | |||
| 8 | 359.50 | |||
| 18/05/2026 | 18:24:28.358 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 18/05/2026 | 18:24:11.085 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 18/05/2026 | 18:22:07.648 | 2 | 360.15 | |
| 2 | 360.15 | |||
| 2 | 360.15 | |||
| 18/05/2026 | 18:22:02.097 | 182 | 360.00 | |
| 182 | 360.00 | |||
| 182 | 360.00 | |||
| 18/05/2026 | 18:20:57.034 | 3 | 359.95 | |
| 3 | 359.95 | |||
| 3 | 359.95 | |||
| 18/05/2026 | 18:18:33.961 | 15 | 359.95 | |
| 15 | 359.95 | |||
| 15 | 359.95 | |||
| 18/05/2026 | 18:17:14.262 | 29 | 359.80 | |
| 29 | 359.80 | |||
| 29 | 359.80 | |||
| 18/05/2026 | 18:15:52.758 | 15 | 360.10 | |
| 15 | 360.10 | |||
| 15 | 360.10 | |||
| 18/05/2026 | 18:15:20.043 | 9 | 359.70 | |
| 9 | 359.70 | |||
| 9 | 359.70 | |||
| 18/05/2026 | 18:14:47.082 | 55 | 360.05 | |
| 55 | 360.05 | |||
| 55 | 360.05 | |||
| 18/05/2026 | 18:14:30.756 | 13 | 360.10 | |
| 13 | 360.10 | |||
| 13 | 360.10 | |||
| 18/05/2026 | 18:14:14.380 | 84 | 359.95 | |
| 84 | 359.95 | |||
| 84 | 359.95 | |||
| 18/05/2026 | 18:13:33.352 | 20 | 359.60 | |
| 20 | 359.60 | |||
| 20 | 359.60 | |||
| 18/05/2026 | 18:13:09.329 | 4 | 359.80 | |
| 4 | 359.80 | |||
| 4 | 359.80 | |||
| 18/05/2026 | 18:13:08.073 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 18/05/2026 | 18:13:06.953 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/05/2026 | 18:12:08.989 | 5 | 360.00 | |
| 5 | 360.00 | |||
| 5 | 360.00 | |||
| 18/05/2026 | 18:11:42.637 | 200 | 359.95 | |
| 200 | 359.95 | |||
| 200 | 359.95 | |||
| 18/05/2026 | 18:10:40.772 | 6 | 360.05 | |
| 6 | 360.05 | |||
| 6 | 360.05 | |||
| 18/05/2026 | 18:09:36.222 | 20 | 359.85 | |
| 20 | 359.85 | |||
| 20 | 359.85 | |||
| 18/05/2026 | 18:07:40.314 | 20 | 359.85 | |
| 20 | 359.85 | |||
| 20 | 359.85 | |||
| 18/05/2026 | 18:07:15.659 | 1 | 359.85 | |
| 1 | 359.85 | |||
| 1 | 359.85 | |||
| 18/05/2026 | 18:06:44.320 | 3 | 359.65 | |
| 3 | 359.65 | |||
| 3 | 359.65 | |||
| 18/05/2026 | 18:06:34.432 | 100 | 359.70 | |
| 100 | 359.70 | |||
| 100 | 359.70 | |||
| 18/05/2026 | 18:06:29.952 | 100 | 359.90 | |
| 100 | 359.90 | |||
| 100 | 359.90 | |||
| 18/05/2026 | 18:05:54.669 | 2 | 359.70 | |
| 2 | 359.70 | |||
| 2 | 359.70 | |||
| 18/05/2026 | 18:04:46.896 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 18/05/2026 | 18:04:12.300 | 6 | 359.80 | |
| 6 | 359.80 | |||
| 6 | 359.80 | |||
| 18/05/2026 | 18:03:55.350 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 18/05/2026 | 18:03:43.049 | 10 | 359.85 | |
| 10 | 359.85 | |||
| 10 | 359.85 | |||
| 18/05/2026 | 18:03:42.465 | 2 | 359.85 | |
| 2 | 359.85 | |||
| 2 | 359.85 | |||
| 18/05/2026 | 18:03:30.840 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 18/05/2026 | 18:02:27.610 | 1 | 359.35 | |
| 1 | 359.35 | |||
| 1 | 359.35 | |||
| 18/05/2026 | 18:02:17.012 | 1 | 359.45 | |
| 1 | 359.45 | |||
| 1 | 359.45 | |||
| 18/05/2026 | 18:01:55.498 | 5 | 359.25 | |
| 5 | 359.25 | |||
| 5 | 359.25 | |||
| 18/05/2026 | 18:01:46.247 | 100 | 359.25 | |
| 100 | 359.25 | |||
| 100 | 359.25 | |||
| 18/05/2026 | 17:59:55.125 | 6 | 359.20 | |
| 6 | 359.20 | |||
| 6 | 359.20 | |||
| 18/05/2026 | 17:59:41.860 | 10 | 359.40 | |
| 10 | 359.40 | |||
| 10 | 359.40 | |||
| 18/05/2026 | 17:58:34.023 | 3 | 359.15 | |
| 3 | 359.15 | |||
| 3 | 359.15 | |||
| 18/05/2026 | 17:58:15.869 | 6 | 359.40 | |
| 6 | 359.40 | |||
| 6 | 359.40 | |||
| 18/05/2026 | 17:58:06.927 | 1 | 359.35 | |
| 1 | 359.35 | |||
| 1 | 359.35 | |||
| 18/05/2026 | 17:56:15.154 | 6 | 358.95 | |
| 6 | 358.95 | |||
| 6 | 358.95 | |||
| 18/05/2026 | 17:56:14.848 | 6 | 359.00 | |
| 6 | 359.00 | |||
| 6 | 359.00 | |||
| 18/05/2026 | 17:56:11.158 | 28 | 359.00 | |
| 28 | 359.00 | |||
| 28 | 359.00 | |||
| 18/05/2026 | 17:55:01.428 | 5 | 359.30 | |
| 5 | 359.30 | |||
| 5 | 359.30 | |||
| 18/05/2026 | 17:54:31.094 | 20 | 358.90 | |
| 20 | 358.90 | |||
| 20 | 358.90 | |||
| 18/05/2026 | 17:54:25.418 | 20 | 359.00 | |
| 20 | 359.00 | |||
| 20 | 359.00 | |||
| 18/05/2026 | 17:54:20.441 | 3 | 359.10 | |
| 3 | 359.10 | |||
| 3 | 359.10 | |||
| 18/05/2026 | 17:53:56.974 | 5 | 359.00 | |
| 5 | 359.00 | |||
| 5 | 359.00 | |||
| 18/05/2026 | 17:53:56.791 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 18/05/2026 | 17:53:52.209 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 18/05/2026 | 17:53:38.956 | 2 | 358.65 | |
| 2 | 358.65 | |||
| 2 | 358.65 | |||
| 18/05/2026 | 17:53:10.802 | 19 | 358.25 | |
| 19 | 358.25 | |||
| 19 | 358.25 | |||
| 18/05/2026 | 17:52:03.447 | 1 | 358.65 | |
| 1 | 358.65 | |||
| 1 | 358.65 | |||
| 18/05/2026 | 17:51:55.759 | 25 | 358.65 | |
| 25 | 358.65 | |||
| 25 | 358.65 | |||
| 18/05/2026 | 17:51:27.651 | 3 | 358.85 | |
| 3 | 358.85 | |||
| 3 | 358.85 | |||
| 18/05/2026 | 17:50:47.180 | 4 | 358.60 | |
| 4 | 358.60 | |||
| 4 | 358.60 | |||
| 18/05/2026 | 17:50:07.330 | 4 | 358.75 | |
| 4 | 358.75 | |||
| 4 | 358.75 | |||
| 18/05/2026 | 17:49:21.289 | 18 | 359.15 | |
| 18 | 359.15 | |||
| 18 | 359.15 | |||
| 18/05/2026 | 17:49:20.487 | 2 | 358.90 | |
| 2 | 358.90 | |||
| 2 | 358.90 | |||
| 18/05/2026 | 17:47:22.074 | 35 | 358.55 | |
| 35 | 358.55 | |||
| 35 | 358.55 | |||
| 18/05/2026 | 17:46:49.433 | 4 | 358.55 | |
| 4 | 358.55 | |||
| 4 | 358.55 | |||
| 18/05/2026 | 17:46:05.159 | 2 | 358.40 | |
| 2 | 358.40 | |||
| 2 | 358.40 | |||
| 18/05/2026 | 17:45:51.274 | 1 | 358.30 | |
| 1 | 358.30 | |||
| 1 | 358.30 | |||
| 18/05/2026 | 17:45:42.385 | 200 | 358.20 | |
| 200 | 358.20 | |||
| 200 | 358.20 | |||
| 18/05/2026 | 17:45:11.844 | 8 | 358.30 | |
| 8 | 358.30 | |||
| 8 | 358.30 | |||
| 18/05/2026 | 17:45:02.059 | 18 | 358.30 | |
| 18 | 358.30 | |||
| 18 | 358.30 | |||
| 18/05/2026 | 17:44:27.703 | 9 | 358.30 | |
| 9 | 358.30 | |||
| 9 | 358.30 | |||
| 18/05/2026 | 17:44:15.160 | 182 | 358.55 | |
| 182 | 358.55 | |||
| 182 | 358.55 | |||
| 18/05/2026 | 17:43:48.664 | 250 | 358.70 | |
| 250 | 358.70 | |||
| 250 | 358.70 | |||
| 18/05/2026 | 17:43:32.719 | 9 | 358.90 | |
| 9 | 358.90 | |||
| 9 | 358.90 | |||
| 18/05/2026 | 17:43:15.705 | 7 | 359.10 | |
| 7 | 359.10 | |||
| 7 | 359.10 | |||
| 18/05/2026 | 17:43:13.420 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 18/05/2026 | 17:43:07.972 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 18/05/2026 | 17:41:41.029 | 10 | 359.00 | |
| 10 | 359.00 | |||
| 10 | 359.00 | |||
| 18/05/2026 | 17:41:31.928 | 2 | 358.95 | |
| 2 | 358.95 | |||
| 2 | 358.95 | |||
| 18/05/2026 | 17:41:08.057 | 20 | 359.15 | |
| 20 | 359.15 | |||
| 20 | 359.15 | |||
| 18/05/2026 | 17:40:55.805 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 18/05/2026 | 17:40:18.278 | 5 | 359.20 | |
| 5 | 359.20 | |||
| 5 | 359.20 | |||
| 18/05/2026 | 17:39:44.251 | 14 | 359.05 | |
| 14 | 359.05 | |||
| 14 | 359.05 | |||
| 18/05/2026 | 17:38:47.563 | 10 | 358.90 | |
| 10 | 358.90 | |||
| 10 | 358.90 | |||
| 18/05/2026 | 17:38:43.227 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 18/05/2026 | 17:38:14.142 | 15 | 358.70 | |
| 15 | 358.70 | |||
| 15 | 358.70 | |||
| 18/05/2026 | 17:37:49.921 | 100 | 358.85 | |
| 100 | 358.85 | |||
| 100 | 358.85 | |||
| 18/05/2026 | 17:37:08.014 | 4 | 358.90 | |
| 4 | 358.90 | |||
| 4 | 358.90 | |||
| 18/05/2026 | 17:36:09.177 | 138 | 359.00 | |
| 138 | 359.00 | |||
| 138 | 359.00 | |||
| 18/05/2026 | 17:35:40.911 | 9 | 359.15 | |
| 9 | 359.15 | |||
| 9 | 359.15 | |||
| 18/05/2026 | 17:34:56.361 | 20 | 358.60 | |
| 20 | 358.60 | |||
| 20 | 358.60 | |||
| 18/05/2026 | 17:34:23.644 | 6 | 358.50 | |
| 6 | 358.50 | |||
| 6 | 358.50 | |||
| 18/05/2026 | 17:33:50.445 | 7 | 358.80 | |
| 7 | 358.80 | |||
| 7 | 358.80 | |||
| 18/05/2026 | 17:33:11.755 | 5 | 358.75 | |
| 5 | 358.75 | |||
| 5 | 358.75 | |||
| 18/05/2026 | 17:33:01.392 | 4 | 358.80 | |
| 4 | 358.80 | |||
| 4 | 358.80 | |||
| 18/05/2026 | 17:32:42.488 | 3 | 358.85 | |
| 3 | 358.85 | |||
| 3 | 358.85 | |||
| 18/05/2026 | 17:30:14.351 | 20 | 358.70 | |
| 20 | 358.70 | |||
| 20 | 358.70 | |||
| 18/05/2026 | 17:30:11.936 | 70 | 359.00 | |
| 70 | 359.00 | |||
| 70 | 359.00 | |||
| 18/05/2026 | 17:29:39.859 | 1 | 358.75 | |
| 1 | 358.75 | |||
| 1 | 358.75 | |||
| 18/05/2026 | 17:29:07.871 | 7 | 358.90 | |
| 7 | 358.90 | |||
| 7 | 358.90 | |||
| 18/05/2026 | 17:28:54.807 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 18/05/2026 | 17:28:45.028 | 10 | 358.85 | |
| 10 | 358.85 | |||
| 10 | 358.85 | |||
| 18/05/2026 | 17:28:43.254 | 3 | 359.05 | |
| 3 | 359.05 | |||
| 3 | 359.05 | |||
| 18/05/2026 | 17:28:14.534 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 18/05/2026 | 17:28:04.768 | 7 | 358.85 | |
| 7 | 358.85 | |||
| 7 | 358.85 | |||
| 18/05/2026 | 17:27:59.890 | 3 | 359.15 | |
| 3 | 359.15 | |||
| 3 | 359.15 | |||
| 18/05/2026 | 17:27:19.606 | 6 | 359.05 | |
| 6 | 359.05 | |||
| 6 | 359.05 | |||
| 18/05/2026 | 17:27:07.579 | 28 | 358.85 | |
| 28 | 358.85 | |||
| 28 | 358.85 | |||
| 18/05/2026 | 17:26:28.793 | 10 | 358.90 | |
| 10 | 358.90 | |||
| 10 | 358.90 | |||
| 18/05/2026 | 17:26:26.653 | 10 | 358.90 | |
| 10 | 358.90 | |||
| 10 | 358.90 | |||
| 18/05/2026 | 17:25:54.990 | 10 | 358.85 | |
| 10 | 358.85 | |||
| 10 | 358.85 | |||
| 18/05/2026 | 17:25:54.478 | 10 | 358.80 | |
| 10 | 358.80 | |||
| 10 | 358.80 | |||
| 18/05/2026 | 17:25:00.903 | 5 | 358.50 | |
| 5 | 358.50 | |||
| 5 | 358.50 | |||
| 18/05/2026 | 17:25:00.636 | 20 | 358.70 | |
| 20 | 358.70 | |||
| 20 | 358.70 | |||
| 18/05/2026 | 17:24:26.276 | 10 | 358.85 | |
| 10 | 358.85 | |||
| 10 | 358.85 | |||
| 18/05/2026 | 17:24:00.788 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 18/05/2026 | 17:23:59.737 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 18/05/2026 | 17:23:47.874 | 6 | 358.90 | |
| 6 | 358.90 | |||
| 6 | 358.90 | |||
| 18/05/2026 | 17:23:08.621 | 3 | 359.20 | |
| 3 | 359.20 | |||
| 3 | 359.20 | |||
| 18/05/2026 | 17:22:03.549 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 18/05/2026 | 17:21:54.409 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 18/05/2026 | 17:21:49.770 | 15 | 358.65 | |
| 15 | 358.65 | |||
| 15 | 358.65 | |||
| 18/05/2026 | 17:21:46.598 | 1 | 358.95 | |
| 1 | 358.95 | |||
| 1 | 358.95 | |||
| 18/05/2026 | 17:21:20.236 | 1 | 358.65 | |
| 1 | 358.65 | |||
| 1 | 358.65 | |||
| 18/05/2026 | 17:20:53.864 | 100 | 358.55 | |
| 100 | 358.55 | |||
| 100 | 358.55 | |||
| 18/05/2026 | 17:20:24.091 | 15 | 358.65 | |
| 15 | 358.65 | |||
| 15 | 358.65 | |||
| 18/05/2026 | 17:20:23.209 | 13 | 358.65 | |
| 13 | 358.65 | |||
| 13 | 358.65 | |||
| 18/05/2026 | 17:20:22.297 | 20 | 358.65 | |
| 20 | 358.65 | |||
| 20 | 358.65 | |||
| 18/05/2026 | 17:20:09.620 | 26 | 358.85 | |
| 26 | 358.85 | |||
| 26 | 358.85 | |||
| 18/05/2026 | 17:19:19.188 | 5 | 358.50 | |
| 5 | 358.50 | |||
| 5 | 358.50 | |||
| 18/05/2026 | 17:18:12.634 | 7 | 358.95 | |
| 7 | 358.95 | |||
| 7 | 358.95 | |||
| 18/05/2026 | 17:18:03.835 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 18/05/2026 | 17:17:53.260 | 1 | 358.85 | |
| 1 | 358.85 | |||
| 1 | 358.85 | |||
| 18/05/2026 | 17:17:52.087 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 18/05/2026 | 17:17:09.043 | 195 | 359.10 | |
| 195 | 359.10 | |||
| 195 | 359.10 | |||
| 18/05/2026 | 17:17:08.274 | 3 | 359.10 | |
| 3 | 359.10 | |||
| 3 | 359.10 | |||
| 18/05/2026 | 17:17:07.311 | 5 | 358.95 | |
| 5 | 358.95 | |||
| 5 | 358.95 | |||
| 18/05/2026 | 17:16:33.595 | 27 | 359.00 | |
| 21 | 359.00 | |||
| 6 | 359.00 | |||
| 27 | 359.00 | |||
| 18/05/2026 | 17:15:51.112 | 5 | 359.20 | |
| 5 | 359.20 | |||
| 5 | 359.20 | |||
| 18/05/2026 | 17:15:41.992 | 76 | 359.30 | |
| 76 | 359.30 | |||
| 76 | 359.30 | |||
| 18/05/2026 | 17:15:34.068 | 5 | 359.15 | |
| 5 | 359.15 | |||
| 5 | 359.15 | |||
| 18/05/2026 | 17:14:34.842 | 60 | 359.10 | |
| 60 | 359.10 | |||
| 60 | 359.10 | |||
| 18/05/2026 | 17:13:43.184 | 1 | 359.45 | |
| 1 | 359.45 | |||
| 1 | 359.45 | |||
| 18/05/2026 | 17:13:28.238 | 140 | 359.05 | |
| 140 | 359.05 | |||
| 140 | 359.05 | |||
| 18/05/2026 | 17:13:25.241 | 1 | 359.05 | |
| 1 | 359.05 | |||
| 1 | 359.05 | |||
| 18/05/2026 | 17:13:07.066 | 10 | 359.25 | |
| 10 | 359.25 | |||
| 10 | 359.25 | |||
| 18/05/2026 | 17:11:44.545 | 49 | 359.45 | |
| 49 | 359.45 | |||
| 49 | 359.45 | |||
| 18/05/2026 | 17:11:20.275 | 3 | 359.40 | |
| 3 | 359.40 | |||
| 3 | 359.40 | |||
| 18/05/2026 | 17:09:26.016 | 3 | 359.90 | |
| 3 | 359.90 | |||
| 3 | 359.90 | |||
| 18/05/2026 | 17:07:59.828 | 6 | 359.80 | |
| 6 | 359.80 | |||
| 6 | 359.80 | |||
| 18/05/2026 | 17:07:52.180 | 15 | 359.85 | |
| 15 | 359.85 | |||
| 15 | 359.85 | |||
| 18/05/2026 | 17:07:33.564 | 55 | 359.80 | |
| 55 | 359.80 | |||
| 55 | 359.80 | |||
| 18/05/2026 | 17:06:39.101 | 2 | 359.40 | |
| 2 | 359.40 | |||
| 2 | 359.40 | |||
| 18/05/2026 | 17:06:22.857 | 7 | 359.30 | |
| 7 | 359.30 | |||
| 7 | 359.30 | |||
| 18/05/2026 | 17:05:39.164 | 55 | 359.25 | |
| 55 | 359.25 | |||
| 55 | 359.25 | |||
| 18/05/2026 | 17:04:42.934 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 18/05/2026 | 17:03:57.896 | 30 | 360.15 | |
| 30 | 360.15 | |||
| 30 | 360.15 | |||
| 18/05/2026 | 17:03:47.797 | 50 | 360.10 | |
| 50 | 360.10 | |||
| 50 | 360.10 | |||
| 18/05/2026 | 17:03:32.618 | 7 | 359.80 | |
| 7 | 359.80 | |||
| 7 | 359.80 | |||
| 18/05/2026 | 17:03:18.559 | 20 | 359.30 | |
| 20 | 359.30 | |||
| 20 | 359.30 | |||
| 18/05/2026 | 17:03:03.157 | 61 | 359.70 | |
| 61 | 359.70 | |||
| 61 | 359.70 | |||
| 18/05/2026 | 17:02:57.814 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 18/05/2026 | 17:02:47.771 | 14 | 359.55 | |
| 14 | 359.55 | |||
| 14 | 359.55 | |||
| 18/05/2026 | 17:02:44.445 | 12 | 359.30 | |
| 12 | 359.30 | |||
| 12 | 359.30 | |||
| 18/05/2026 | 17:02:35.717 | 30 | 359.15 | |
| 30 | 359.15 | |||
| 30 | 359.15 | |||
| 18/05/2026 | 17:02:34.883 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 18/05/2026 | 17:01:59.538 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 18/05/2026 | 17:01:12.687 | 6 | 359.20 | |
| 6 | 359.20 | |||
| 6 | 359.20 | |||
| 18/05/2026 | 17:01:08.486 | 3 | 359.35 | |
| 3 | 359.35 | |||
| 3 | 359.35 | |||
| 18/05/2026 | 17:01:06.735 | 9 | 359.70 | |
| 9 | 359.70 | |||
| 9 | 359.70 | |||
| 18/05/2026 | 17:00:32.617 | 10 | 360.20 | |
| 10 | 360.20 | |||
| 10 | 360.20 | |||
| 18/05/2026 | 17:00:25.677 | 45 | 359.95 | |
| 45 | 359.95 | |||
| 45 | 359.95 | |||
| 18/05/2026 | 17:00:18.620 | 10 | 360.10 | |
| 10 | 360.10 | |||
| 10 | 360.10 | |||
| 18/05/2026 | 17:00:03.427 | 11 | 360.05 | |
| 11 | 360.05 | |||
| 11 | 360.05 | |||
| 18/05/2026 | 16:59:59.877 | 20 | 359.85 | |
| 20 | 359.85 | |||
| 20 | 359.85 | |||
| 18/05/2026 | 16:59:57.083 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 16:59:32.864 | 7 | 359.90 | |
| 7 | 359.90 | |||
| 7 | 359.90 | |||
| 18/05/2026 | 16:58:34.557 | 5 | 360.25 | |
| 5 | 360.25 | |||
| 5 | 360.25 | |||
| 18/05/2026 | 16:58:14.901 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 18/05/2026 | 16:57:34.170 | 3 | 359.75 | |
| 3 | 359.75 | |||
| 3 | 359.75 | |||
| 18/05/2026 | 16:57:29.015 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 18/05/2026 | 16:57:00.180 | 6 | 359.95 | |
| 6 | 359.95 | |||
| 6 | 359.95 | |||
| 18/05/2026 | 16:56:57.379 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 18/05/2026 | 16:56:57.259 | 65 | 360.00 | |
| 5 | 360.00 | |||
| 65 | 360.00 | |||
| 3 | 360.00 | |||
| 14 | 360.00 | |||
| 33 | 360.00 | |||
| 10 | 360.00 | |||
| 18/05/2026 | 16:56:46.036 | 18 | 360.20 | |
| 18 | 360.20 | |||
| 18 | 360.20 | |||
| 18/05/2026 | 16:56:42.804 | 30 | 360.10 | |
| 30 | 360.10 | |||
| 30 | 360.10 | |||
| 18/05/2026 | 16:56:21.009 | 11 | 360.15 | |
| 11 | 360.15 | |||
| 11 | 360.15 | |||
| 18/05/2026 | 16:56:18.004 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 16:55:05.669 | 30 | 360.05 | |
| 30 | 360.05 | |||
| 30 | 360.05 | |||
| 18/05/2026 | 16:54:45.997 | 171 | 360.15 | |
| 171 | 360.15 | |||
| 171 | 360.15 | |||
| 18/05/2026 | 16:54:39.409 | 100 | 360.55 | |
| 100 | 360.55 | |||
| 100 | 360.55 | |||
| 18/05/2026 | 16:54:33.010 | 7 | 360.65 | |
| 7 | 360.65 | |||
| 7 | 360.65 | |||
| 18/05/2026 | 16:54:22.178 | 2 | 360.65 | |
| 2 | 360.65 | |||
| 2 | 360.65 | |||
| 18/05/2026 | 16:53:45.601 | 30 | 360.40 | |
| 30 | 360.40 | |||
| 30 | 360.40 | |||
| 18/05/2026 | 16:53:10.201 | 3 | 360.70 | |
| 3 | 360.70 | |||
| 3 | 360.70 | |||
| 18/05/2026 | 16:53:02.185 | 150 | 360.80 | |
| 150 | 360.80 | |||
| 150 | 360.80 | |||
| 18/05/2026 | 16:52:01.226 | 3 | 360.75 | |
| 3 | 360.75 | |||
| 3 | 360.75 | |||
| 18/05/2026 | 16:51:52.434 | 25 | 360.55 | |
| 25 | 360.55 | |||
| 25 | 360.55 | |||
| 18/05/2026 | 16:51:42.902 | 55 | 361.00 | |
| 55 | 361.00 | |||
| 55 | 361.00 | |||
| 18/05/2026 | 16:51:34.954 | 3 | 361.10 | |
| 3 | 361.10 | |||
| 3 | 361.10 | |||
| 18/05/2026 | 16:50:57.335 | 19 | 360.75 | |
| 19 | 360.75 | |||
| 19 | 360.75 | |||
| 18/05/2026 | 16:50:37.562 | 37 | 360.75 | |
| 37 | 360.75 | |||
| 37 | 360.75 | |||
| 18/05/2026 | 16:50:03.918 | 30 | 360.90 | |
| 30 | 360.90 | |||
| 30 | 360.90 | |||
| 18/05/2026 | 16:49:28.416 | 2 | 360.95 | |
| 2 | 360.95 | |||
| 2 | 360.95 | |||
| 18/05/2026 | 16:49:17.569 | 25 | 361.05 | |
| 25 | 361.05 | |||
| 25 | 361.05 | |||
| 18/05/2026 | 16:49:04.829 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:48:54.461 | 20 | 361.20 | |
| 20 | 361.20 | |||
| 20 | 361.20 | |||
| 18/05/2026 | 16:47:55.594 | 6 | 361.20 | |
| 6 | 361.20 | |||
| 6 | 361.20 | |||
| 18/05/2026 | 16:47:52.656 | 8 | 361.45 | |
| 8 | 361.45 | |||
| 8 | 361.45 | |||
| 18/05/2026 | 16:47:33.318 | 55 | 361.60 | |
| 55 | 361.60 | |||
| 55 | 361.60 | |||
| 18/05/2026 | 16:47:31.007 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 18/05/2026 | 16:47:24.832 | 150 | 361.50 | |
| 150 | 361.50 | |||
| 150 | 361.50 | |||
| 18/05/2026 | 16:46:52.948 | 20 | 361.60 | |
| 20 | 361.60 | |||
| 20 | 361.60 | |||
| 18/05/2026 | 16:46:52.649 | 2 | 361.60 | |
| 2 | 361.60 | |||
| 2 | 361.60 | |||
| 18/05/2026 | 16:46:44.163 | 97 | 361.60 | |
| 97 | 361.60 | |||
| 97 | 361.60 | |||
| 18/05/2026 | 16:46:32.595 | 3 | 361.80 | |
| 3 | 361.80 | |||
| 3 | 361.80 | |||
| 18/05/2026 | 16:46:17.178 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 18/05/2026 | 16:45:52.738 | 150 | 362.50 | |
| 150 | 362.50 | |||
| 150 | 362.50 | |||
| 18/05/2026 | 16:45:50.673 | 1 | 362.35 | |
| 1 | 362.35 | |||
| 1 | 362.35 | |||
| 18/05/2026 | 16:44:49.817 | 15 | 362.80 | |
| 15 | 362.80 | |||
| 15 | 362.80 | |||
| 18/05/2026 | 16:44:34.079 | 5 | 362.80 | |
| 5 | 362.80 | |||
| 5 | 362.80 | |||
| 18/05/2026 | 16:44:02.849 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 18/05/2026 | 16:43:22.849 | 40 | 362.00 | |
| 40 | 362.00 | |||
| 40 | 362.00 | |||
| 18/05/2026 | 16:42:47.618 | 21 | 361.85 | |
| 21 | 361.85 | |||
| 21 | 361.85 | |||
| 18/05/2026 | 16:42:07.166 | 4 | 361.50 | |
| 4 | 361.50 | |||
| 4 | 361.50 | |||
| 18/05/2026 | 16:41:44.755 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:40:22.581 | 1 | 361.25 | |
| 1 | 361.25 | |||
| 1 | 361.25 | |||
| 18/05/2026 | 16:40:18.326 | 3 | 361.60 | |
| 3 | 361.60 | |||
| 3 | 361.60 | |||
| 18/05/2026 | 16:40:15.701 | 14 | 361.60 | |
| 14 | 361.60 | |||
| 14 | 361.60 | |||
| 18/05/2026 | 16:39:13.522 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 18/05/2026 | 16:39:01.552 | 3 | 361.15 | |
| 3 | 361.15 | |||
| 3 | 361.15 | |||
| 18/05/2026 | 16:38:55.000 | 5 | 361.00 | |
| 5 | 361.00 | |||
| 5 | 361.00 | |||
| 18/05/2026 | 16:38:46.350 | 3 | 360.75 | |
| 3 | 360.75 | |||
| 3 | 360.75 | |||
| 18/05/2026 | 16:38:03.672 | 20 | 361.10 | |
| 20 | 361.10 | |||
| 20 | 361.10 | |||
| 18/05/2026 | 16:37:14.702 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 16:36:56.755 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 18/05/2026 | 16:36:44.974 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 16:36:27.151 | 14 | 360.60 | |
| 14 | 360.60 | |||
| 14 | 360.60 | |||
| 18/05/2026 | 16:36:22.811 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 16:35:34.037 | 150 | 361.00 | |
| 150 | 361.00 | |||
| 150 | 361.00 | |||
| 18/05/2026 | 16:35:00.698 | 500 | 361.25 | |
| 500 | 361.25 | |||
| 500 | 361.25 | |||
| 18/05/2026 | 16:35:00.525 | 27 | 361.25 | |
| 27 | 361.25 | |||
| 27 | 361.25 | |||
| 18/05/2026 | 16:34:46.612 | 1 | 361.00 | |
| 1 | 361.00 | |||
| 1 | 361.00 | |||
| 18/05/2026 | 16:34:44.601 | 6 | 360.85 | |
| 6 | 360.85 | |||
| 6 | 360.85 | |||
| 18/05/2026 | 16:34:44.118 | 7 | 361.00 | |
| 7 | 361.00 | |||
| 7 | 361.00 | |||
| 18/05/2026 | 16:34:27.113 | 4 | 361.30 | |
| 4 | 361.30 | |||
| 4 | 361.30 | |||
| 18/05/2026 | 16:34:19.877 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:33:12.136 | 1 | 361.25 | |
| 1 | 361.25 | |||
| 1 | 361.25 | |||
| 18/05/2026 | 16:33:08.295 | 5 | 361.25 | |
| 5 | 361.25 | |||
| 5 | 361.25 | |||
| 18/05/2026 | 16:33:03.189 | 8 | 361.20 | |
| 8 | 361.20 | |||
| 8 | 361.20 | |||
| 18/05/2026 | 16:32:39.928 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:32:33.819 | 25 | 361.20 | |
| 25 | 361.20 | |||
| 25 | 361.20 | |||
| 18/05/2026 | 16:32:30.496 | 6 | 361.40 | |
| 6 | 361.40 | |||
| 6 | 361.40 | |||
| 18/05/2026 | 16:32:25.713 | 2 | 361.20 | |
| 2 | 361.20 | |||
| 2 | 361.20 | |||
| 18/05/2026 | 16:32:23.196 | 3 | 361.40 | |
| 3 | 361.40 | |||
| 3 | 361.40 | |||
| 18/05/2026 | 16:32:18.394 | 25 | 361.25 | |
| 25 | 361.25 | |||
| 25 | 361.25 | |||
| 18/05/2026 | 16:32:02.548 | 1 | 361.75 | |
| 1 | 361.75 | |||
| 1 | 361.75 | |||
| 18/05/2026 | 16:31:22.069 | 20 | 361.75 | |
| 20 | 361.75 | |||
| 20 | 361.75 | |||
| 18/05/2026 | 16:31:12.487 | 10 | 362.15 | |
| 10 | 362.15 | |||
| 10 | 362.15 | |||
| 18/05/2026 | 16:31:02.584 | 1 | 362.25 | |
| 1 | 362.25 | |||
| 1 | 362.25 | |||
| 18/05/2026 | 16:29:47.245 | 27 | 362.10 | |
| 27 | 362.10 | |||
| 27 | 362.10 | |||
| 18/05/2026 | 16:29:41.794 | 5 | 362.15 | |
| 5 | 362.15 | |||
| 5 | 362.15 | |||
| 18/05/2026 | 16:29:31.944 | 14 | 362.15 | |
| 14 | 362.15 | |||
| 14 | 362.15 | |||
| 18/05/2026 | 16:28:54.846 | 20 | 362.50 | |
| 20 | 362.50 | |||
| 20 | 362.50 | |||
| 18/05/2026 | 16:28:39.732 | 1 | 362.30 | |
| 1 | 362.30 | |||
| 1 | 362.30 | |||
| 18/05/2026 | 16:28:26.721 | 15 | 362.55 | |
| 15 | 362.55 | |||
| 15 | 362.55 | |||
| 18/05/2026 | 16:28:17.342 | 6 | 362.60 | |
| 6 | 362.60 | |||
| 6 | 362.60 | |||
| 18/05/2026 | 16:28:13.736 | 14 | 362.60 | |
| 14 | 362.60 | |||
| 14 | 362.60 | |||
| 18/05/2026 | 16:27:29.478 | 70 | 362.00 | |
| 70 | 362.00 | |||
| 70 | 362.00 | |||
| 18/05/2026 | 16:27:24.683 | 70 | 362.05 | |
| 70 | 362.05 | |||
| 70 | 362.05 | |||
| 18/05/2026 | 16:27:10.242 | 2 | 362.60 | |
| 2 | 362.60 | |||
| 2 | 362.60 | |||
| 18/05/2026 | 16:27:00.360 | 4 | 362.75 | |
| 4 | 362.75 | |||
| 4 | 362.75 | |||
| 18/05/2026 | 16:26:38.632 | 11 | 362.75 | |
| 11 | 362.75 | |||
| 11 | 362.75 | |||
| 18/05/2026 | 16:26:29.413 | 15 | 362.75 | |
| 15 | 362.75 | |||
| 15 | 362.75 | |||
| 18/05/2026 | 16:26:19.062 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 18/05/2026 | 16:25:42.458 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 18/05/2026 | 16:25:35.965 | 27 | 362.65 | |
| 27 | 362.65 | |||
| 27 | 362.65 | |||
| 18/05/2026 | 16:25:22.862 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 18/05/2026 | 16:25:18.180 | 1 | 362.65 | |
| 1 | 362.65 | |||
| 1 | 362.65 | |||
| 18/05/2026 | 16:25:12.180 | 4 | 362.55 | |
| 4 | 362.55 | |||
| 4 | 362.55 | |||
| 18/05/2026 | 16:24:54.474 | 11 | 362.40 | |
| 6 | 362.40 | |||
| 11 | 362.40 | |||
| 5 | 362.40 | |||
| 18/05/2026 | 16:24:54.345 | 50 | 362.55 | |
| 50 | 362.55 | |||
| 50 | 362.55 | |||
| 18/05/2026 | 16:24:48.768 | 15 | 362.60 | |
| 15 | 362.60 | |||
| 15 | 362.60 | |||
| 18/05/2026 | 16:24:42.516 | 10 | 362.75 | |
| 10 | 362.75 | |||
| 10 | 362.75 | |||
| 18/05/2026 | 16:24:38.984 | 3 | 362.60 | |
| 3 | 362.60 | |||
| 3 | 362.60 | |||
| 18/05/2026 | 16:24:21.960 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 18/05/2026 | 16:23:28.418 | 65 | 362.85 | |
| 65 | 362.85 | |||
| 65 | 362.85 | |||
| 18/05/2026 | 16:22:58.952 | 10 | 362.95 | |
| 10 | 362.95 | |||
| 10 | 362.95 | |||
| 18/05/2026 | 16:22:51.587 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 18/05/2026 | 16:22:48.787 | 14 | 362.85 | |
| 14 | 362.85 | |||
| 14 | 362.85 | |||
| 18/05/2026 | 16:22:25.039 | 4 | 363.10 | |
| 4 | 363.10 | |||
| 4 | 363.10 | |||
| 18/05/2026 | 16:22:17.847 | 15 | 363.00 | |
| 15 | 363.00 | |||
| 15 | 363.00 | |||
| 18/05/2026 | 16:22:01.036 | 10 | 362.80 | |
| 10 | 362.80 | |||
| 10 | 362.80 | |||
| 18/05/2026 | 16:21:50.179 | 8 | 362.80 | |
| 8 | 362.80 | |||
| 8 | 362.80 | |||
| 18/05/2026 | 16:21:49.383 | 5 | 363.00 | |
| 5 | 363.00 | |||
| 5 | 363.00 | |||
| 18/05/2026 | 16:21:41.426 | 4 | 363.00 | |
| 4 | 363.00 | |||
| 4 | 363.00 | |||
| 18/05/2026 | 16:21:27.318 | 25 | 363.05 | |
| 25 | 363.05 | |||
| 25 | 363.05 | |||
| 18/05/2026 | 16:21:14.256 | 1 | 363.45 | |
| 1 | 363.45 | |||
| 1 | 363.45 | |||
| 18/05/2026 | 16:20:57.038 | 6 | 363.70 | |
| 6 | 363.70 | |||
| 6 | 363.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 174.60
Ask: 1 176.20
Turnover: 69 405 TEUR -
Micron Technology Inc.
Bid: 587.40 / Ask: 587.80
Turnover: 47 109 TEUR -
Nvidia Corp.
Bid: 189.70 / Ask: 189.82
Turnover: 45 389 TEUR -
Siemens Energy AG
Bid: 169.08 / Ask: 169.78
Turnover: 31 841 TEUR -
Infineon Technologies AG
Bid: 66.22 / Ask: 66.24
Turnover: 24 628 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 18:51:17
Last Update:
18/05/2026 @ 18:51:17