iShares Core S&P 500 UCITS ETF USD (Acc)

1421

1300

739.84

    > >>

Date Time Volume Order Volume Price
04/11/2026 21:06:55.137 193   739.84
      193 739.84
      183 739.84
      4 739.84
      4 739.84
      2 739.84
04/11/2026 21:06:55.045 1   739.84
      1 739.84
      1 739.84
04/11/2026 21:06:52.771 1   740.34
      1 740.34
      1 740.34
04/11/2026 21:05:31.925 1   740.44
      1 740.44
      1 740.44
04/11/2026 21:04:37.487 2   740.40
      2 740.40
      2 740.40
04/11/2026 21:04:02.473 1   740.54
      1 740.54
      1 740.54
04/11/2026 21:02:52.981 1   740.34
      1 740.34
      1 740.34
04/11/2026 21:02:29.722 1   740.82
      1 740.82
      1 740.82
04/11/2026 21:02:06.429 4   740.78
      4 740.78
      4 740.78
04/11/2026 21:01:41.429 1   740.76
      1 740.76
      1 740.76
04/11/2026 21:01:09.389 1   740.74
      1 740.74
      1 740.74
04/11/2026 21:00:13.086 1   740.74
      1 740.74
      1 740.74
04/11/2026 20:59:38.399 1   740.58
      1 740.58
      1 740.58
04/11/2026 20:59:05.873 10   740.66
      10 740.66
      10 740.66
04/11/2026 20:58:24.051 2   740.60
      2 740.60
      2 740.60
04/11/2026 20:58:23.559 1   740.58
      1 740.58
      1 740.58
04/11/2026 20:58:14.457 1   740.60
      1 740.60
      1 740.60
04/11/2026 20:58:13.364 10   740.58
      10 740.58
      10 740.58
04/11/2026 20:57:47.488 135   740.58
      135 740.58
      135 740.58
04/11/2026 20:56:52.259 1   740.84
      1 740.84
      1 740.84
04/11/2026 20:56:43.222 2   740.80
      2 740.80
      2 740.80
04/11/2026 20:56:05.260 1   740.88
      1 740.88
      1 740.88
04/11/2026 20:55:05.670 1   741.22
      1 741.22
      1 741.22
04/11/2026 20:54:12.284 10   740.96
      10 740.96
      10 740.96
04/11/2026 20:54:11.500 1   740.40
      1 740.40
      1 740.40
04/11/2026 20:54:04.660 1   741.00
      1 741.00
      1 741.00
04/11/2026 20:53:21.992 1   741.00
      1 741.00
      1 741.00
04/11/2026 20:52:40.885 1   740.38
      1 740.38
      1 740.38
04/11/2026 20:51:50.187 3   740.92
      3 740.92
      3 740.92
04/11/2026 20:51:39.592 1   740.48
      1 740.48
      1 740.48
04/11/2026 20:51:24.542 1   741.04
      1 741.04
      1 741.04
04/11/2026 20:49:55.683 1   741.34
      1 741.34
      1 741.34
04/11/2026 20:49:34.825 1   741.44
      1 741.44
      1 741.44
04/11/2026 20:49:02.948 1   741.44
      1 741.44
      1 741.44
04/11/2026 20:48:11.666 1   741.42
      1 741.42
      1 741.42
04/11/2026 20:47:22.855 1   741.24
      1 741.24
      1 741.24
04/11/2026 20:45:53.251 1   741.00
      1 741.00
      1 741.00
04/11/2026 20:44:56.650 1   741.56
      1 741.56
      1 741.56
04/11/2026 20:44:39.098 1   741.54
      1 741.54
      1 741.54
04/11/2026 20:44:30.344 1   741.02
      1 741.02
      1 741.02
04/11/2026 20:44:16.766 1   740.98
      1 740.98
      1 740.98
04/11/2026 20:43:30.741 1   741.50
      1 741.50
      1 741.50
04/11/2026 20:41:57.453 1   741.66
      1 741.66
      1 741.66
04/11/2026 20:41:31.570 3   741.06
      3 741.06
      3 741.06
04/11/2026 20:41:21.087 1   741.52
      1 741.52
      1 741.52
04/11/2026 20:41:15.246 30   741.52
      30 741.52
      30 741.52
04/11/2026 20:40:18.089 1   741.06
      1 741.06
      1 741.06
04/11/2026 20:38:42.870 5   741.56
      5 741.56
      5 741.56
04/11/2026 20:38:11.904 1   741.56
      1 741.56
      1 741.56
04/11/2026 20:36:56.967 1   741.48
      1 741.48
      1 741.48
04/11/2026 20:36:07.267 1   741.40
      1 741.40
      1 741.40
04/11/2026 20:35:49.837 1   741.40
      1 741.40
      1 741.40
04/11/2026 20:35:09.815 3   741.18
      3 741.18
      3 741.18
04/11/2026 20:35:05.850 1   741.18
      1 741.18
      1 741.18
04/11/2026 20:34:55.332 1   741.16
      1 741.16
      1 741.16
04/11/2026 20:34:09.411 1   741.18
      1 741.18
      1 741.18
04/11/2026 20:34:07.610 1   741.18
      1 741.18
      1 741.18
04/11/2026 20:33:45.608 1   741.04
      1 741.04
      1 741.04
04/11/2026 20:32:37.346 20   741.16
      20 741.16
      20 741.16
04/11/2026 20:32:04.285 1   741.40
      1 741.40
      1 741.40
04/11/2026 20:32:03.572 7   740.92
      7 740.92
      7 740.92
04/11/2026 20:31:55.295 1   740.82
      1 740.82
      1 740.82
04/11/2026 20:31:41.214 1   741.38
      1 741.38
      1 741.38
04/11/2026 20:31:33.791 1   741.48
      1 741.48
      1 741.48
04/11/2026 20:30:31.683 3   741.02
      3 741.02
      3 741.02
04/11/2026 20:30:04.419 1   741.50
      1 741.50
      1 741.50
04/11/2026 20:30:01.227 1   741.30
      1 741.30
      1 741.30
04/11/2026 20:28:29.867 1   741.34
      1 741.34
      1 741.34
04/11/2026 20:28:07.353 5   740.94
      5 740.94
      5 740.94
04/11/2026 20:27:25.878 1   741.40
      1 741.40
      1 741.40
04/11/2026 20:26:54.577 1   741.34
      1 741.34
      1 741.34
04/11/2026 20:26:53.400 4   741.34
      4 741.34
      4 741.34
04/11/2026 20:26:32.407 1   741.50
      1 741.50
      1 741.50
04/11/2026 20:25:37.744 1   741.40
      1 741.40
      1 741.40
04/11/2026 20:24:36.017 1   741.32
      1 741.32
      1 741.32
04/11/2026 20:23:35.959 1   741.32
      1 741.32
      1 741.32
04/11/2026 20:22:31.267 1   741.58
      1 741.58
      1 741.58
04/11/2026 20:22:08.468 12   741.68
      12 741.68
      12 741.68
04/11/2026 20:22:05.747 1   741.20
      1 741.20
      1 741.20
04/11/2026 20:21:10.229 1   741.16
      1 741.16
      1 741.16
04/11/2026 20:20:57.935 27   741.68
      27 741.68
      27 741.68
04/11/2026 20:20:40.562 1   741.64
      1 741.64
      1 741.64
04/11/2026 20:19:25.758 1   741.70
      1 741.70
      1 741.70
04/11/2026 20:19:21.899 27   741.74
      27 741.74
      27 741.74
04/11/2026 20:19:19.479 1   741.22
      1 741.22
      1 741.22
04/11/2026 20:18:25.479 1   741.52
      1 741.52
      1 741.52
04/11/2026 20:18:18.529 27   741.54
      27 741.54
      27 741.54
04/11/2026 20:17:49.781 1   741.48
      1 741.48
      1 741.48
04/11/2026 20:17:13.582 1   741.62
      1 741.62
      1 741.62
04/11/2026 20:16:44.695 1   741.72
      1 741.72
      1 741.72
04/11/2026 20:16:28.433 1   741.74
      1 741.74
      1 741.74
04/11/2026 20:15:55.359 3   741.28
      3 741.28
      3 741.28
04/11/2026 20:15:21.658 2   741.76
      2 741.76
      2 741.76
04/11/2026 20:15:03.005 1   741.70
      1 741.70
      1 741.70
04/11/2026 20:14:13.366 12   741.88
      12 741.88
      12 741.88
04/11/2026 20:14:04.392 1   741.86
      1 741.86
      1 741.86
04/11/2026 20:13:53.448 9   741.74
      9 741.74
      9 741.74
04/11/2026 20:13:25.047 1   741.94
      1 741.94
      1 741.94
04/11/2026 20:11:50.029 5   741.94
      5 741.94
      5 741.94
04/11/2026 20:11:31.545 2   741.98
      2 741.98
      2 741.98
04/11/2026 20:10:37.990 1   742.02
      1 742.02
      1 742.02
04/11/2026 20:09:57.174 12   742.14
      12 742.14
      12 742.14
04/11/2026 20:09:37.076 1   742.08
      1 742.08
      1 742.08
04/11/2026 20:09:25.744 4   742.06
      4 742.06
      4 742.06
04/11/2026 20:09:19.416 1   742.04
      1 742.04
      1 742.04
04/11/2026 20:08:28.570 1   742.08
      1 742.08
      1 742.08
04/11/2026 20:08:22.377 15   741.64
      15 741.64
      15 741.64
04/11/2026 20:07:32.372 5   741.50
      5 741.50
      5 741.50
04/11/2026 20:07:14.620 1   741.82
      1 741.82
      1 741.82
04/11/2026 20:06:49.371 1   741.70
      1 741.70
      1 741.70
04/11/2026 20:06:36.568 1   741.52
      1 741.52
      1 741.52
04/11/2026 20:05:57.774 1   741.10
      1 741.10
      1 741.10
04/11/2026 20:05:42.314 1   741.66
      1 741.66
      1 741.66
04/11/2026 20:05:35.443 2   741.18
      2 741.18
      2 741.18
04/11/2026 20:05:24.328 1   741.66
      1 741.66
      1 741.66
04/11/2026 20:05:23.065 2   741.66
      2 741.66
      2 741.66
04/11/2026 20:04:58.091 12   741.12
      12 741.12
      12 741.12
04/11/2026 20:03:20.011 1   741.20
      1 741.20
      1 741.20
04/11/2026 20:02:50.764 1   740.64
      1 740.64
      1 740.64
04/11/2026 20:02:11.050 1   741.12
      1 741.12
      1 741.12
04/11/2026 20:00:06.746 1   741.12
      1 741.12
      1 741.12
04/11/2026 19:59:55.755 1   741.04
      1 741.04
      1 741.04
04/11/2026 19:58:56.133 1   741.08
      1 741.08
      1 741.08
04/11/2026 19:58:48.779 47   741.10
      47 741.10
      47 741.10
04/11/2026 19:58:01.803 1   740.74
      1 740.74
      1 740.74
04/11/2026 19:57:10.126 1   741.28
      1 741.28
      1 741.28
04/11/2026 19:57:01.587 3   740.70
      3 740.70
      3 740.70
04/11/2026 19:56:38.830 1   741.04
      1 741.04
      1 741.04
04/11/2026 19:56:22.956 7   740.48
      7 740.48
      7 740.48
04/11/2026 19:56:18.783 1   741.00
      1 741.00
      1 741.00
04/11/2026 19:55:55.674 17   740.92
      17 740.92
      17 740.92
04/11/2026 19:55:36.154 1   740.98
      1 740.98
      1 740.98
04/11/2026 19:55:31.952 1   740.98
      1 740.98
      1 740.98
04/11/2026 19:55:30.944 1   740.98
      1 740.98
      1 740.98
04/11/2026 19:55:22.381 17   741.02
      17 741.02
      17 741.02
04/11/2026 19:55:06.875 2   740.60
      2 740.60
      2 740.60
04/11/2026 19:54:24.014 1   741.10
      1 741.10
      1 741.10
04/11/2026 19:53:20.517 1   741.36
      1 741.36
      1 741.36
04/11/2026 19:51:36.541 1   741.26
      1 741.26
      1 741.26
04/11/2026 19:51:05.734 1   741.36
      1 741.36
      1 741.36
04/11/2026 19:50:05.813 1   741.38
      1 741.38
      1 741.38
04/11/2026 19:48:31.373 4   741.36
      4 741.36
      4 741.36
04/11/2026 19:47:52.416 1   741.10
      1 741.10
      1 741.10
04/11/2026 19:47:31.792 1   741.02
      1 741.02
      1 741.02
04/11/2026 19:47:22.620 2   741.02
      2 741.02
      2 741.02
04/11/2026 19:46:51.369 1   741.04
      1 741.04
      1 741.04
04/11/2026 19:45:26.142 15   740.24
      15 740.24
      15 740.24
04/11/2026 19:44:29.970 3   740.80
      3 740.80
      3 740.80
04/11/2026 19:43:37.723 1   741.46
      1 741.46
      1 741.46
04/11/2026 19:43:33.267 1   741.38
      1 741.38
      1 741.38
04/11/2026 19:43:05.672 1   740.92
      1 740.92
      1 740.92
04/11/2026 19:42:49.633 1   741.40
      1 741.40
      1 741.40
04/11/2026 19:41:59.656 7   741.08
      7 741.08
      7 741.08
04/11/2026 19:41:14.353 1   741.30
      1 741.30
      1 741.30
04/11/2026 19:40:51.351 1   741.18
      1 741.18
      1 741.18
04/11/2026 19:40:23.185 1   740.68
      1 740.68
      1 740.68
04/11/2026 19:40:22.657 1   741.18
      1 741.18
      1 741.18
04/11/2026 19:39:43.069 1   741.28
      1 741.28
      1 741.28
04/11/2026 19:39:11.604 1   741.18
      1 741.18
      1 741.18
04/11/2026 19:38:35.744 1   741.24
      1 741.24
      1 741.24
04/11/2026 19:37:48.797 51   741.28
      51 741.28
      51 741.28
04/11/2026 19:37:44.875 1   740.76
      1 740.76
      1 740.76
04/11/2026 19:37:33.638 5   740.90
      5 740.90
      5 740.90
04/11/2026 19:37:06.016 1   741.42
      1 741.42
      1 741.42
04/11/2026 19:36:40.607 1   741.32
      1 741.32
      1 741.32
04/11/2026 19:36:22.548 40   740.90
      40 740.90
      40 740.90
04/11/2026 19:35:10.605 1   741.34
      1 741.34
      1 741.34
04/11/2026 19:34:49.085 1   741.48
      1 741.48
      1 741.48
04/11/2026 19:34:29.967 1   741.04
      1 741.04
      1 741.04
04/11/2026 19:34:18.699 12   741.48
      2 741.48
      12 741.48
      10 741.48
04/11/2026 19:34:06.073 1   740.94
      1 740.94
      1 740.94
04/11/2026 19:32:55.207 47   740.82
      47 740.82
      47 740.82
04/11/2026 19:32:53.696 1   741.24
      1 741.24
      1 741.24
04/11/2026 19:32:53.265 1   740.74
      1 740.74
      1 740.74
04/11/2026 19:31:57.565 1   740.94
      1 740.94
      1 740.94
04/11/2026 19:31:38.475 3   741.20
      3 741.20
      3 741.20
04/11/2026 19:31:10.217 4   740.44
      1 740.44
      3 740.44
      4 740.44
04/11/2026 19:30:48.151 202   740.94
      202 740.94
      202 740.94
04/11/2026 19:30:42.992 1   741.04
      1 741.04
      1 741.04
04/11/2026 19:30:39.945 1   741.14
      1 741.14
      1 741.14
04/11/2026 19:30:38.678 1   741.12
      1 741.12
      1 741.12
04/11/2026 19:30:32.743 1   741.16
      1 741.16
      1 741.16
04/11/2026 19:29:54.897 1   741.06
      1 741.06
      1 741.06
04/11/2026 19:29:40.858 1   741.00
      1 741.00
      1 741.00
04/11/2026 19:29:14.462 202   741.00
      202 741.00
      202 741.00
04/11/2026 19:28:33.341 1   741.14
      1 741.14
      1 741.14
04/11/2026 19:28:27.571 4   740.62
      4 740.62
      4 740.62
04/11/2026 19:28:11.553 3   741.08
      3 741.08
      3 741.08
04/11/2026 19:28:05.241 2   741.04
      2 741.04
      2 741.04
04/11/2026 19:27:33.500 50   740.58
      50 740.58
      50 740.58
04/11/2026 19:27:11.752 1   741.02
      1 741.02
      1 741.02
04/11/2026 19:27:03.130 1   741.10
      1 741.10
      1 741.10
04/11/2026 19:26:45.655 18   740.56
      18 740.56
      18 740.56
04/11/2026 19:26:41.763 3   740.60
      3 740.60
      3 740.60
04/11/2026 19:26:29.258 1   740.98
      1 740.98
      1 740.98
04/11/2026 19:26:17.946 1   740.80
      1 740.80
      1 740.80
04/11/2026 19:26:10.824 1   740.30
      1 740.30
      1 740.30
04/11/2026 19:25:41.377 1   740.68
      1 740.68
      1 740.68
04/11/2026 19:25:31.895 2   740.64
      2 740.64
      2 740.64
04/11/2026 19:25:17.973 1   740.66
      1 740.66
      1 740.66
04/11/2026 19:24:20.977 1   740.14
      1 740.14
      1 740.14
04/11/2026 19:24:16.157 1   740.66
      1 740.66
      1 740.66
04/11/2026 19:23:47.363 6   740.62
      6 740.62
      6 740.62
04/11/2026 19:23:15.440 1   740.32
      1 740.32
      1 740.32
04/11/2026 19:23:13.558 37   740.80
      37 740.80
      37 740.80
04/11/2026 19:23:06.609 1   740.80
      1 740.80
      1 740.80
04/11/2026 19:22:56.834 10   740.80
      10 740.80
      10 740.80
04/11/2026 19:22:29.896 1   740.54
      1 740.54
      1 740.54
04/11/2026 19:22:01.085 1   740.32
      1 740.32
      1 740.32
04/11/2026 19:20:58.196 1   741.00
      1 741.00
      1 741.00
04/11/2026 19:19:24.706 1   740.88
      1 740.88
      1 740.88
04/11/2026 19:18:12.938 1   740.84
      1 740.84
      1 740.84
04/11/2026 19:17:44.112 14   740.32
      14 740.32
      14 740.32
04/11/2026 19:16:15.326 1   740.88
      1 740.88
      1 740.88
04/11/2026 19:15:18.334 1   741.10
      1 741.10
      1 741.10
04/11/2026 19:14:51.175 1   741.14
      1 741.14
      1 741.14
04/11/2026 19:14:39.068 6   741.08
      6 741.08
      6 741.08
04/11/2026 19:14:24.464 1   741.06
      1 741.06
      1 741.06
04/11/2026 19:14:05.212 1   741.04
      1 741.04
      1 741.04
04/11/2026 19:12:58.509 1   741.00
      1 741.00
      1 741.00
04/11/2026 19:11:37.797 1   740.54
      1 740.54
      1 740.54
04/11/2026 19:11:27.617 1   740.48
      1 740.48
      1 740.48
04/11/2026 19:11:24.238 1   740.96
      1 740.96
      1 740.96
04/11/2026 19:10:46.100 37   740.90
      37 740.90
      37 740.90
04/11/2026 19:10:45.959 1   740.86
      1 740.86
      1 740.86
04/11/2026 19:09:44.188 1   741.02
      1 741.02
      1 741.02
04/11/2026 19:09:43.013 1   740.48
      1 740.48
      1 740.48
04/11/2026 19:09:26.158 202   741.20
      192 741.20
      10 741.20
      202 741.20
04/11/2026 19:09:07.275 1   740.74
      1 740.74
      1 740.74
04/11/2026 19:08:15.271 1   741.42
      1 741.42
      1 741.42
04/11/2026 19:07:15.503 1   741.44
      1 741.44
      1 741.44
04/11/2026 19:06:46.683 1   741.32
      1 741.32
      1 741.32
04/11/2026 19:06:18.358 1   740.62
      1 740.62
      1 740.62
04/11/2026 19:05:31.021 17   740.58
      17 740.58
      17 740.58
04/11/2026 19:05:17.700 1   740.72
      1 740.72
      1 740.72
04/11/2026 19:04:46.835 1   741.26
      1 741.26
      1 741.26
04/11/2026 19:04:39.585 1   740.76
      1 740.76
      1 740.76
04/11/2026 19:04:36.651 1   741.24
      1 741.24
      1 741.24
04/11/2026 19:03:19.547 2   741.20
      2 741.20
      2 741.20
04/11/2026 19:02:09.087 1   741.38
      1 741.38
      1 741.38
04/11/2026 19:02:00.779 1   740.92
      1 740.92
      1 740.92
04/11/2026 19:01:16.714 3   741.36
      3 741.36
      3 741.36
04/11/2026 19:01:07.959 1   741.30
      1 741.30
      1 741.30
04/11/2026 19:00:12.032 6   740.96
      6 740.96
      6 740.96
04/11/2026 18:59:27.357 1   741.28
      1 741.28
      1 741.28
04/11/2026 18:58:55.927 2   741.20
      2 741.20
      2 741.20
04/11/2026 18:57:50.747 1   741.10
      1 741.10
      1 741.10
04/11/2026 18:57:15.301 10   741.14
      10 741.14
      10 741.14
04/11/2026 18:56:35.401 1   741.46
      1 741.46
      1 741.46
04/11/2026 18:55:38.147 1   741.08
      1 741.08
      1 741.08
04/11/2026 18:54:59.111 1   740.54
      1 740.54
      1 740.54
04/11/2026 18:54:42.334 1   741.18
      1 741.18
      1 741.18
04/11/2026 18:54:29.755 1   741.20
      1 741.20
      1 741.20
04/11/2026 18:53:11.782 15   740.54
      15 740.54
      15 740.54
04/11/2026 18:52:40.895 1   741.04
      1 741.04
      1 741.04
04/11/2026 18:52:16.262 1   740.92
      1 740.92
      1 740.92
04/11/2026 18:51:37.790 1   740.76
      1 740.76
      1 740.76
04/11/2026 18:50:39.586 1   740.70
      1 740.70
      1 740.70
04/11/2026 18:50:02.992 1   741.12
      1 741.12
      1 741.12
04/11/2026 18:49:25.505 6   740.86
      6 740.86
      6 740.86
04/11/2026 18:48:19.723 4   740.04
      4 740.04
      4 740.04
04/11/2026 18:47:40.998 100   740.56
      100 740.56
      100 740.56
04/11/2026 18:47:37.906 1   740.64
      1 740.64
      1 740.64
04/11/2026 18:47:26.358 400   740.56
      400 740.56
      400 740.56
04/11/2026 18:47:08.906 2   740.58
      2 740.58
      2 740.58
04/11/2026 18:46:46.816 1   740.58
      1 740.58
      1 740.58
04/11/2026 18:46:33.438 7   740.58
      7 740.58
      7 740.58
04/11/2026 18:46:27.232 1   740.68
      1 740.68
      1 740.68
04/11/2026 18:46:12.909 30   740.50
      30 740.50
      30 740.50
04/11/2026 18:45:58.759 1   740.58
      1 740.58
      1 740.58
04/11/2026 18:44:29.896 1   740.74
      1 740.74
      1 740.74
04/11/2026 18:43:39.955 1   740.76
      1 740.76
      1 740.76
04/11/2026 18:41:20.269 1   740.56
      1 740.56
      1 740.56
04/11/2026 18:40:14.230 1   739.96
      1 739.96
      1 739.96
04/11/2026 18:38:44.086 1   740.56
      1 740.56
      1 740.56
04/11/2026 18:38:41.053 1   740.54
      1 740.54
      1 740.54
04/11/2026 18:38:05.154 27   740.50
      27 740.50
      27 740.50
04/11/2026 18:37:23.080 1   740.64
      1 740.64
      1 740.64
04/11/2026 18:36:56.997 7   740.62
      7 740.62
      7 740.62
04/11/2026 18:35:43.209 1   740.52
      1 740.52
      1 740.52
04/11/2026 18:35:26.164 1   740.52
      1 740.52
      1 740.52
04/11/2026 18:35:16.707 1   740.06
      1 740.06
      1 740.06
04/11/2026 18:34:46.241 3   740.50
      3 740.50
      3 740.50
04/11/2026 18:33:45.163 1   740.52
      1 740.52
      1 740.52
04/11/2026 18:33:06.216 33   740.58
      33 740.58
      33 740.58
04/11/2026 18:32:58.665 12   740.08
      12 740.08
      12 740.08
04/11/2026 18:32:51.790 1   740.44
      1 740.44
      1 740.44
04/11/2026 18:32:40.803 11   740.34
      11 740.34
      11 740.34
04/11/2026 18:32:12.948 1   740.48
      1 740.48
      1 740.48
04/11/2026 18:31:19.527 1   740.42
      1 740.42
      1 740.42
04/11/2026 18:30:54.078 1   740.44
      1 740.44
      1 740.44
04/11/2026 18:30:43.682 6   740.60
      6 740.60
      6 740.60
04/11/2026 18:30:07.242 1   740.70
      1 740.70
      1 740.70
04/11/2026 18:29:37.174 1   740.90
      1 740.90
      1 740.90
04/11/2026 18:28:27.758 1   740.94
      1 740.94
      1 740.94
04/11/2026 18:28:21.861 1   740.52
      1 740.52
      1 740.52
04/11/2026 18:28:06.735 1   740.88
      1 740.88
      1 740.88
04/11/2026 18:27:24.503 1   740.92
      1 740.92
      1 740.92
04/11/2026 18:27:14.128 1   740.60
      1 740.60
      1 740.60
04/11/2026 18:27:07.535 1   740.96
      1 740.96
      1 740.96
04/11/2026 18:27:02.842 1   740.40
      1 740.40
      1 740.40
04/11/2026 18:26:48.950 1   740.86
      1 740.86
      1 740.86
04/11/2026 18:26:09.311 1   740.70
      1 740.70
      1 740.70
04/11/2026 18:25:41.321 2   740.26
      2 740.26
      2 740.26
04/11/2026 18:25:06.003 1   740.82
      1 740.82
      1 740.82
04/11/2026 18:24:52.171 1   740.24
      1 740.24
      1 740.24
04/11/2026 18:24:30.821 2   740.44
      2 740.44
      2 740.44
04/11/2026 18:24:22.333 1   741.02
      1 741.02
      1 741.02
04/11/2026 18:24:06.248 1   740.98
      1 740.98
      1 740.98
04/11/2026 18:23:18.200 1   740.12
      1 740.12
      1 740.12
04/11/2026 18:23:08.027 1   740.74
      1 740.74
      1 740.74
04/11/2026 18:22:43.284 1   740.20
      1 740.20
      1 740.20
04/11/2026 18:22:32.569 4   740.12
      4 740.12
      4 740.12
04/11/2026 18:22:23.516 1   740.62
      1 740.62
      1 740.62
04/11/2026 18:22:15.098 1   740.72
      1 740.72
      1 740.72
04/11/2026 18:22:11.376 1   740.26
      1 740.26
      1 740.26
04/11/2026 18:21:58.255 1   740.62
      1 740.62
      1 740.62
04/11/2026 18:21:53.589 1   740.12
      1 740.12
      1 740.12
04/11/2026 18:21:52.163 1   740.62
      1 740.62
      1 740.62
04/11/2026 18:21:35.168 1   740.24
      1 740.24
      1 740.24
04/11/2026 18:20:59.607 1   740.74
      1 740.74
      1 740.74
04/11/2026 18:20:08.118 1   740.44
      1 740.44
      1 740.44
04/11/2026 18:20:04.895 1   740.40
      1 740.40
      1 740.40
04/11/2026 18:18:55.627 1   740.40
      1 740.40
      1 740.40
04/11/2026 18:18:35.616 1   740.26
      1 740.26
      1 740.26
04/11/2026 18:18:12.667 3   739.88
      3 739.88
      3 739.88
04/11/2026 18:18:12.408 1   740.36
      1 740.36
      1 740.36
04/11/2026 18:15:45.126 37   740.50
      37 740.50
      37 740.50
04/11/2026 18:15:44.776 1   740.00
      1 740.00
      1 740.00
04/11/2026 18:15:44.697 1   740.50
      1 740.50
      1 740.50
04/11/2026 18:15:35.416 1   740.54
      1 740.54
      1 740.54
04/11/2026 18:15:07.747 1   740.60
      1 740.60
      1 740.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM