Tradegate BSX

HelloFresh SE

1251

726

3.139

Date	Time	Volume	Order Volume	Price
14/08/2026	21:53:27.170	200		3.139
			200	3.139
			200	3.139
14/08/2026	21:49:01.603	15 000		3.14
			15 000	3.14
			15 000	3.14
14/08/2026	21:48:56.486	1		3.116
			1	3.116
			1	3.116
14/08/2026	21:48:55.833	699		3.138
			699	3.138
			699	3.138
14/08/2026	21:23:50.053	300		3.139
			300	3.139
			300	3.139
14/08/2026	21:14:31.705	400		3.139
			400	3.139
			400	3.139
14/08/2026	21:13:47.822	4		3.139
			4	3.139
			4	3.139
14/08/2026	20:33:01.286	631		3.139
			631	3.139
			631	3.139
14/08/2026	20:33:01.070	1 600		3.139
			1 600	3.139
			1 600	3.139
14/08/2026	20:33:00.964	1 600		3.139
			1 600	3.139
			1 600	3.139
14/08/2026	20:32:41.203	1 869		3.139
			19	3.139
			1 600	3.139
			250	3.139
			1 869	3.139
14/08/2026	20:14:43.604	25		3.115
			25	3.115
			25	3.115
14/08/2026	19:44:01.483	1 800		3.115
			287	3.115
			250	3.115
			1 800	3.115
			1 263	3.115
14/08/2026	19:40:09.380	200		3.115
			200	3.115
			200	3.115
14/08/2026	19:35:51.840	1 700		3.13
			1 700	3.13
			1 700	3.13
14/08/2026	19:31:34.845	1 500		3.139
			1 500	3.139
			1 500	3.139
14/08/2026	19:25:53.091	300		3.13
			300	3.13
			300	3.13
14/08/2026	19:15:22.810	500		3.139
			500	3.139
			500	3.139
14/08/2026	19:14:05.571	1 200		3.139
			404	3.139
			1 200	3.139
			796	3.139
14/08/2026	18:55:26.057	1 000		3.123
			1 000	3.123
			900	3.123
			100	3.123
14/08/2026	18:46:42.126	700		3.139
			700	3.139
			700	3.139
14/08/2026	18:45:55.619	1 500		3.139
			1 500	3.139
			1 500	3.139
14/08/2026	18:42:08.989	1 000		3.139
			1 000	3.139
			1 000	3.139
14/08/2026	18:42:08.793	1 600		3.139
			1 600	3.139
			1 600	3.139
14/08/2026	18:42:01.101	3 800		3.139
			2 200	3.139
			3 800	3.139
			1 600	3.139
14/08/2026	18:41:53.132	1 600		3.129
			1 600	3.129
			1 600	3.129
14/08/2026	18:30:32.903	20		3.112
			20	3.112
			20	3.112
14/08/2026	18:23:43.666	242		3.115
			242	3.115
			21	3.115
			221	3.115
14/08/2026	18:14:47.074	21		3.125
			21	3.125
			21	3.125
14/08/2026	18:11:49.918	699		3.125
			699	3.125
			699	3.125
14/08/2026	18:11:24.932	80		3.125
			80	3.125
			80	3.125
14/08/2026	18:09:55.505	220		3.125
			220	3.125
			220	3.125
14/08/2026	18:02:12.140	1 000		3.134
			1 000	3.134
			1 000	3.134
14/08/2026	17:56:57.211	520		3.125
			500	3.125
			20	3.125
			520	3.125
14/08/2026	17:51:15.673	1 260		3.128
			1 260	3.128
			1 260	3.128
14/08/2026	17:51:14.378	1		3.134
			1	3.134
			1	3.134
14/08/2026	17:51:13.796	1 105		3.134
			605	3.134
			1 105	3.134
			500	3.134
14/08/2026	17:49:16.934	300		3.134
			300	3.134
			300	3.134
14/08/2026	17:48:16.576	330		3.134
			330	3.134
			330	3.134
14/08/2026	17:39:15.210	1 000		3.101
			1 000	3.101
			1 000	3.101
14/08/2026	17:38:59.676	1 250		3.134
			50	3.134
			450	3.134
			1 250	3.134
			750	3.134
14/08/2026	17:33:28.989	1 000		3.101
			1 000	3.101
			1 000	3.101
14/08/2026	17:29:38.361	120		3.105
			120	3.105
			120	3.105
14/08/2026	17:29:37.511	105		3.105
			105	3.105
			105	3.105
14/08/2026	17:29:08.926	56		3.105
			56	3.105
			56	3.105
14/08/2026	17:28:55.616	110		3.104
			110	3.104
			110	3.104
14/08/2026	17:28:54.093	92		3.104
			92	3.104
			92	3.104
14/08/2026	17:28:46.370	3 330		3.099
			30	3.099
			3 300	3.099
			3 330	3.099
14/08/2026	17:28:46.229	62		3.104
			62	3.104
			62	3.104
14/08/2026	17:28:36.513	63		3.104
			63	3.104
			63	3.104
14/08/2026	17:28:31.947	84		3.104
			84	3.104
			84	3.104
14/08/2026	17:28:31.670	80		3.104
			80	3.104
			80	3.104
14/08/2026	17:28:06.380	53		3.105
			53	3.105
			53	3.105
14/08/2026	17:27:56.248	62		3.105
			62	3.105
			62	3.105
14/08/2026	17:27:45.481	130		3.107
			130	3.107
			130	3.107
14/08/2026	17:25:45.431	1 700		3.112
			1 700	3.112
			1 700	3.112
14/08/2026	17:25:15.496	165		3.113
			165	3.113
			165	3.113
14/08/2026	17:25:15.067	125		3.113
			125	3.113
			125	3.113
14/08/2026	17:25:10.305	105		3.114
			105	3.114
			105	3.114
14/08/2026	17:24:58.721	84		3.114
			84	3.114
			84	3.114
14/08/2026	17:24:56.922	1 500		3.114
			1 500	3.114
			1 500	3.114
14/08/2026	17:24:56.590	64		3.114
			64	3.114
			64	3.114
14/08/2026	17:24:28.792	1 700		3.111
			1 700	3.111
			1 700	3.111
14/08/2026	17:24:19.738	500		3.11
			500	3.11
			500	3.11
14/08/2026	17:24:04.853	70		3.11
			70	3.11
			70	3.11
14/08/2026	17:23:56.886	160		3.11
			160	3.11
			160	3.11
14/08/2026	17:23:50.269	70		3.11
			70	3.11
			70	3.11
14/08/2026	17:23:48.399	200		3.11
			200	3.11
			200	3.11
14/08/2026	17:23:44.650	153		3.107
			153	3.107
			153	3.107
14/08/2026	17:23:37.565	1 800		3.107
			1 800	3.107
			1 800	3.107
14/08/2026	17:23:35.992	140		3.11
			140	3.11
			140	3.11
14/08/2026	17:23:25.046	250		3.107
			250	3.107
			250	3.107
14/08/2026	17:23:16.081	135		3.107
			135	3.107
			135	3.107
14/08/2026	17:23:13.320	135		3.107
			135	3.107
			135	3.107
14/08/2026	17:22:58.762	100		3.107
			100	3.107
			100	3.107
14/08/2026	17:22:55.525	210		3.107
			210	3.107
			210	3.107
14/08/2026	17:22:55.161	68		3.105
			68	3.105
			68	3.105
14/08/2026	17:22:07.864	1 000		3.095
			250	3.095
			1 000	3.095
			750	3.095
14/08/2026	17:21:49.473	482		3.106
			482	3.106
			482	3.106
14/08/2026	17:21:16.219	100		3.104
			100	3.104
			100	3.104
14/08/2026	17:20:40.738	200		3.109
			200	3.109
			200	3.109
14/08/2026	17:20:15.041	900		3.109
			900	3.109
			900	3.109
14/08/2026	17:19:37.338	968		3.11
			968	3.11
			968	3.11
14/08/2026	17:19:28.928	1 700		3.11
			1 700	3.11
			1 700	3.11
14/08/2026	17:17:59.624	500		3.104
			500	3.104
			500	3.104
14/08/2026	17:17:48.366	50		3.10
			50	3.10
			50	3.10
14/08/2026	17:17:15.353	175		3.095
			175	3.095
			175	3.095
14/08/2026	17:14:17.710	500		3.095
			500	3.095
			500	3.095
14/08/2026	17:11:17.933	15		3.091
			15	3.091
			15	3.091
14/08/2026	17:08:31.662	100		3.085
			100	3.085
			100	3.085
14/08/2026	17:04:04.391	5		3.068
			5	3.068
			5	3.068
14/08/2026	17:02:34.255	9		3.064
			5	3.064
			4	3.064
			9	3.064
14/08/2026	17:02:25.078	5		3.07
			5	3.07
			5	3.07
14/08/2026	17:00:39.465	5		3.071
			5	3.071
			5	3.071
14/08/2026	17:00:08.730	5		3.072
			5	3.072
			5	3.072
14/08/2026	16:59:24.542	400		3.075
			400	3.075
			400	3.075
14/08/2026	16:58:26.202	2 000		3.084
			2 000	3.084
			2 000	3.084
14/08/2026	16:57:04.757	1 000		3.083
			1 000	3.083
			1 000	3.083
14/08/2026	16:55:43.456	2		3.084
			2	3.084
			2	3.084
14/08/2026	16:54:52.752	3 241		3.084
			3 241	3.084
			3 241	3.084
14/08/2026	16:52:22.824	200		3.08
			200	3.08
			200	3.08
14/08/2026	16:47:55.051	80		3.082
			80	3.082
			80	3.082
14/08/2026	16:47:48.134	1 000		3.082
			1 000	3.082
			1 000	3.082
14/08/2026	16:46:42.864	650		3.079
			650	3.079
			650	3.079
14/08/2026	16:43:58.906	65		3.078
			65	3.078
			65	3.078
14/08/2026	16:43:00.864	175		3.078
			175	3.078
			175	3.078
14/08/2026	16:42:24.804	950		3.073
			5	3.073
			950	3.073
			940	3.073
			5	3.073
14/08/2026	16:39:01.553	5		3.068
			5	3.068
			5	3.068
14/08/2026	16:38:43.864	31		3.076
			31	3.076
			31	3.076
14/08/2026	16:37:01.266	82		3.076
			82	3.076
			82	3.076
14/08/2026	16:34:36.191	520		3.069
			520	3.069
			520	3.069
14/08/2026	16:34:26.703	25		3.069
			25	3.069
			5	3.069
			20	3.069
14/08/2026	16:33:51.283	500		3.07
			500	3.07
			500	3.07
14/08/2026	16:33:40.282	1 005		3.07
			1 000	3.07
			1 005	3.07
			5	3.07
14/08/2026	16:33:18.363	1 004		3.071
			1 004	3.071
			1 000	3.071
			4	3.071
14/08/2026	16:33:17.903	5		3.073
			5	3.073
			5	3.073
14/08/2026	16:33:17.776	5		3.074
			5	3.074
			5	3.074
14/08/2026	16:33:17.648	1 005		3.075
			5	3.075
			1 005	3.075
			1 000	3.075
14/08/2026	16:33:17.568	5		3.076
			5	3.076
			5	3.076
14/08/2026	16:28:00.713	1 000		3.086
			1 000	3.086
			1 000	3.086
14/08/2026	16:27:49.714	253		3.08
			253	3.08
			253	3.08
14/08/2026	16:27:43.904	1 700		3.08
			1 700	3.08
			1 700	3.08
14/08/2026	16:26:21.462	3 000		3.076
			3 000	3.076
			3 000	3.076
14/08/2026	16:26:05.386	188		3.089
			188	3.089
			188	3.089
14/08/2026	16:25:48.679	3		3.082
			3	3.082
			3	3.082
14/08/2026	16:25:39.511	1 500		3.089
			1 500	3.089
			1 500	3.089
14/08/2026	16:25:38.771	1 000		3.082
			1 000	3.082
			1 000	3.082
14/08/2026	16:25:30.219	7		3.089
			7	3.089
			7	3.089
14/08/2026	16:24:08.876	5		3.074
			5	3.074
			5	3.074
14/08/2026	16:23:21.684	5		3.075
			5	3.075
			5	3.075
14/08/2026	16:22:30.361	1 000		3.076
			1 000	3.076
			1 000	3.076
14/08/2026	16:22:12.889	5		3.076
			5	3.076
			5	3.076
14/08/2026	16:21:51.871	330		3.077
			330	3.077
			330	3.077
14/08/2026	16:21:05.421	1 000		3.071
			5	3.071
			5	3.071
			970	3.071
			1 000	3.071
			5	3.071
			5	3.071
			5	3.071
			5	3.071
14/08/2026	16:20:09.299	1		3.078
			1	3.078
			1	3.078
14/08/2026	16:20:02.115	1 000		3.073
			1 000	3.073
			1 000	3.073
14/08/2026	16:19:41.773	2 587		3.074
			2 587	3.074
			2 587	3.074
14/08/2026	16:19:41.426	2 700		3.074
			2 700	3.074
			2 700	3.074
14/08/2026	16:19:37.687	2 700		3.074
			2 700	3.074
			2 700	3.074
14/08/2026	16:19:37.365	2 700		3.074
			2 700	3.074
			2 700	3.074
14/08/2026	16:19:34.010	2 300		3.074
			2 300	3.074
			2 300	3.074
14/08/2026	16:19:14.557	5		3.072
			5	3.072
			5	3.072
14/08/2026	16:19:14.487	5		3.073
			5	3.073
			5	3.073
14/08/2026	16:19:14.091	5		3.074
			5	3.074
			5	3.074
14/08/2026	16:19:11.781	5		3.075
			5	3.075
			5	3.075
14/08/2026	16:19:11.721	1 000		3.076
			1 000	3.076
			1 000	3.076
14/08/2026	16:17:54.657	5		3.076
			5	3.076
			5	3.076
14/08/2026	16:15:07.001	5		3.077
			5	3.077
			5	3.077
14/08/2026	16:13:47.355	5		3.078
			5	3.078
			5	3.078
14/08/2026	16:13:47.289	5		3.079
			5	3.079
			5	3.079
14/08/2026	16:11:08.908	465		3.075
			465	3.075
			465	3.075
14/08/2026	16:09:17.307	500		3.085
			500	3.085
			500	3.085
14/08/2026	16:01:06.675	2		3.10
			2	3.10
			2	3.10
14/08/2026	16:00:34.793	300		3.114
			300	3.114
			300	3.114
14/08/2026	15:58:25.419	455		3.11
			455	3.11
			455	3.11
14/08/2026	15:58:22.208	1 700		3.11
			1 700	3.11
			1 700	3.11
14/08/2026	15:58:12.047	200		3.108
			200	3.108
			200	3.108
14/08/2026	15:55:37.111	40 301		3.09
			500	3.09
			39 801	3.09
			40 301	3.09
14/08/2026	15:55:26.616	1 700		3.114
			1 700	3.114
			1 700	3.114
14/08/2026	15:55:25.909	1 700		3.114
			1 700	3.114
			1 700	3.114
14/08/2026	15:55:22.601	1 900		3.115
			1 900	3.115
			1 900	3.115
14/08/2026	15:55:22.541	1 900		3.115
			1 900	3.115
			1 900	3.115
14/08/2026	15:53:49.490	160		3.13
			160	3.13
			160	3.13
14/08/2026	15:52:37.596	1 000		3.134
			1 000	3.134
			1 000	3.134
14/08/2026	15:48:56.225	1 000		3.13
			1 000	3.13
			1 000	3.13
14/08/2026	15:45:42.733	100		3.129
			100	3.129
			100	3.129
14/08/2026	15:42:05.753	1 000		3.12
			1 000	3.12
			1 000	3.12
14/08/2026	15:40:51.507	350		3.128
			350	3.128
			350	3.128
14/08/2026	15:40:09.632	29		3.11
			29	3.11
			29	3.11
14/08/2026	15:36:48.932	1		3.091
			1	3.091
			1	3.091
14/08/2026	15:36:31.940	2 500		3.10
			2 500	3.10
			2 500	3.10
14/08/2026	15:34:53.543	1 000		3.104
			1 000	3.104
			1 000	3.104
14/08/2026	15:32:30.254	3 166		3.101
			666	3.101
			2 500	3.101
			3 166	3.101
14/08/2026	15:31:25.612	1 600		3.109
			1 600	3.109
			1 600	3.109
14/08/2026	15:30:15.113	500		3.099
			50	3.099
			450	3.099
			500	3.099
14/08/2026	15:29:05.202	1 000		3.111
			1 000	3.111
			1 000	3.111
14/08/2026	15:22:17.320	1 650		3.119
			1 650	3.119
			1 650	3.119
14/08/2026	15:18:32.395	100		3.12
			100	3.12
			100	3.12
14/08/2026	15:13:50.865	1 000		3.131
			1 000	3.131
			1 000	3.131
14/08/2026	15:08:26.949	256		3.125
			256	3.125
			256	3.125
14/08/2026	15:08:00.413	650		3.125
			650	3.125
			650	3.125
14/08/2026	15:07:51.532	160		3.125
			160	3.125
			160	3.125
14/08/2026	15:06:40.781	1 700		3.135
			1 700	3.135
			1 700	3.135
14/08/2026	15:06:31.745	1 800		3.134
			1 800	3.134
			1 800	3.134
14/08/2026	15:02:33.495	1 700		3.124
			1 700	3.124
			1 700	3.124
14/08/2026	15:02:00.805	300		3.13
			300	3.13
			300	3.13
14/08/2026	14:58:15.854	75		3.121
			75	3.121
			75	3.121
14/08/2026	14:48:33.409	1 700		3.111
			1 700	3.111
			1 700	3.111
14/08/2026	14:44:07.777	1 700		3.11
			1 700	3.11
			1 700	3.11
14/08/2026	14:36:41.577	207		3.12
			207	3.12
			207	3.12
14/08/2026	14:35:57.339	2 200		3.12
			2 200	3.12
			2 200	3.12
14/08/2026	14:34:53.988	1 700		3.115
			1 700	3.115
			1 700	3.115
14/08/2026	14:31:28.188	100		3.11
			100	3.11
			100	3.11
14/08/2026	14:31:23.366	1 000		3.124
			1 000	3.124
			1 000	3.124
14/08/2026	14:27:13.953	1 400		3.125
			1 400	3.125
			1 400	3.125
14/08/2026	14:27:06.690	1 700		3.125
			1 700	3.125
			1 700	3.125
14/08/2026	14:27:06.043	1 700		3.125
			1 700	3.125
			1 700	3.125
14/08/2026	14:26:45.556	1 700		3.125
			1 700	3.125
			1 700	3.125
14/08/2026	14:26:45.359	1 000		3.125
			1 000	3.125
			1 000	3.125
14/08/2026	14:24:30.614	98		3.123
			98	3.123
			98	3.123
14/08/2026	14:24:18.694	1 700		3.13
			1 700	3.13
			1 700	3.13
14/08/2026	14:23:00.952	1 000		3.111
			1 000	3.111
			1 000	3.111
14/08/2026	14:15:30.220	786		3.086
			786	3.086
			786	3.086
14/08/2026	14:12:48.108	14		3.08
			14	3.08
			14	3.08
14/08/2026	14:11:41.713	1 700		3.077
			1 700	3.077
			1 700	3.077
14/08/2026	14:11:02.386	1 000		3.077
			1 000	3.077
			1 000	3.077
14/08/2026	14:11:00.898	1 200		3.073
			1 200	3.073
			1 200	3.073
14/08/2026	14:11:00.731	1 700		3.073
			1 700	3.073
			1 700	3.073
14/08/2026	14:10:56.799	1 700		3.073
			1 700	3.073
			1 700	3.073
14/08/2026	14:10:49.856	1 700		3.073
			1 700	3.073
			1 700	3.073
14/08/2026	14:10:40.327	1 700		3.073
			1 700	3.073
			1 700	3.073
14/08/2026	14:10:34.061	2 900		3.072
			2 900	3.072
			2 900	3.072
14/08/2026	14:08:46.011	1 700		3.071
			1 700	3.071
			1 700	3.071
14/08/2026	14:08:30.665	1 700		3.07
			1 700	3.07
			1 700	3.07
14/08/2026	14:08:17.347	3 700		3.068
			1 700	3.068
			2 000	3.068
			318	3.068
			3 382	3.068
14/08/2026	14:07:23.762	1 700		3.068
			1 700	3.068
			1 700	3.068
14/08/2026	14:07:19.795	5		3.068
			5	3.068
			5	3.068
14/08/2026	14:06:43.308	98		3.068
			98	3.068
			98	3.068
14/08/2026	14:06:30.576	325		3.068
			325	3.068
			325	3.068
14/08/2026	14:06:01.322	210		3.062
			1	3.062
			1	3.062
			40	3.062
			40	3.062
			210	3.062
			111	3.062
			1	3.062
			4	3.062
			4	3.062
			4	3.062
			4	3.062
14/08/2026	14:05:58.084	40		3.067
			40	3.067
			40	3.067
14/08/2026	14:05:41.937	33		3.067
			33	3.067
			33	3.067
14/08/2026	14:05:12.955	55		3.065
			1	3.065
			55	3.065
			50	3.065
			4	3.065
14/08/2026	14:05:05.939	65		3.066
			10	3.066
			50	3.066
			4	3.066
			1	3.066
			65	3.066
14/08/2026	14:05:03.423	50		3.067
			50	3.067
			50	3.067
14/08/2026	14:04:50.796	50		3.068
			50	3.068
			50	3.068
14/08/2026	14:04:18.151	325		3.068
			325	3.068
			325	3.068
14/08/2026	14:03:53.927	99		3.069
			99	3.069
			99	3.069
14/08/2026	14:03:01.009	5		3.067
			5	3.067
			1	3.067
			4	3.067
14/08/2026	14:03:00.911	5		3.068
			4	3.068
			1	3.068
			5	3.068
14/08/2026	14:02:58.978	8		3.069
			4	3.069
			8	3.069
			4	3.069
14/08/2026	14:02:58.923	4		3.07
			4	3.07
			4	3.07
14/08/2026	14:02:58.868	2		3.071
			2	3.071
			2	3.071
14/08/2026	14:02:58.812	1 618		3.072
			2	3.072
			1 600	3.072
			2	3.072
			2	3.072
			2	3.072
			2	3.072
			1 618	3.072
			2	3.072
			2	3.072
			2	3.072
			2	3.072
14/08/2026	14:02:37.846	1 700		3.079
			1 700	3.079
			1 700	3.079
14/08/2026	14:02:06.867	1 700		3.079
			1 700	3.079
			1 700	3.079
14/08/2026	14:01:38.235	500		3.081
			500	3.081
			500	3.081
14/08/2026	13:59:47.324	4		3.07
			4	3.07
			4	3.07
14/08/2026	13:59:31.755	100		3.071
			100	3.071
			100	3.071
14/08/2026	13:59:30.287	4		3.071
			4	3.071
			4	3.071
14/08/2026	13:59:22.726	4		3.071
			4	3.071
			4	3.071
14/08/2026	13:59:11.722	3		3.074
			3	3.074
			3	3.074
14/08/2026	13:58:56.579	325		3.069
			1	3.069
			324	3.069
			325	3.069
14/08/2026	13:58:56.541	505		3.07
			1	3.07
			505	3.07
			1	3.07
			200	3.07
			300	3.07
			3	3.07
14/08/2026	13:58:56.462	1		3.071
			1	3.071
			1	3.071
14/08/2026	13:58:53.770	1		3.072
			1	3.072
			1	3.072
14/08/2026	13:58:52.966	1		3.073
			1	3.073
			1	3.073
14/08/2026	13:58:49.417	10		3.074
			10	3.074
			10	3.074
14/08/2026	13:58:48.302	1		3.074
			1	3.074
			1	3.074
14/08/2026	13:58:48.219	10		3.075
			10	3.075
			10	3.075
14/08/2026	13:58:48.152	10		3.076
			10	3.076
			10	3.076
14/08/2026	13:58:48.111	10		3.077
			10	3.077
			10	3.077
14/08/2026	13:58:45.158	65		3.078
			65	3.078
			65	3.078
14/08/2026	13:58:34.242	10		3.077
			10	3.077
			10	3.077
14/08/2026	13:58:16.714	10		3.077
			10	3.077
			10	3.077
14/08/2026	13:58:16.298	10		3.078
			10	3.078
			10	3.078
14/08/2026	13:58:16.021	25		3.079
			25	3.079
			25	3.079
14/08/2026	13:58:06.478	15		3.079
			15	3.079
			15	3.079
14/08/2026	13:57:56.406	10		3.079
			10	3.079
			10	3.079
14/08/2026	13:57:21.485	1 000		3.08
			1 000	3.08
			1 000	3.08
14/08/2026	13:57:07.870	133		3.08
			133	3.08
			100	3.08
			33	3.08
14/08/2026	13:56:16.249	1 700		3.075
			1 700	3.075
			1 700	3.075
14/08/2026	13:56:12.905	325		3.075
			325	3.075
			325	3.075
14/08/2026	13:56:03.460	1		3.075
			1	3.075
			1	3.075
14/08/2026	13:55:58.054	1		3.076
			1	3.076
			1	3.076
14/08/2026	13:55:31.399	1 700		3.071
			1	3.071
			1	3.071
			1 700	3.071
			288	3.071
			1	3.071
			1	3.071
			3	3.071
			4	3.071
			1 400	3.071
			1	3.071
14/08/2026	13:55:30.330	1		3.076
			1	3.076
			1	3.076
14/08/2026	13:55:23.003	500		3.079
			500	3.079
			500	3.079
14/08/2026	13:55:08.766	51		3.075
			1	3.075
			50	3.075
			51	3.075
14/08/2026	13:55:07.332	1		3.076
			1	3.076
			1	3.076
14/08/2026	13:55:07.248	15		3.076
			14	3.076
			1	3.076
			15	3.076
14/08/2026	13:55:07.184	1		3.077
			1	3.077
			1	3.077
14/08/2026	13:55:07.139	1		3.078
			1	3.078
			1	3.078
14/08/2026	13:55:05.242	1		3.079
			1	3.079
			1	3.079
14/08/2026	13:54:59.905	1		3.079
			1	3.079
			1	3.079
14/08/2026	13:54:50.752	1		3.079
			1	3.079
			1	3.079
14/08/2026	13:54:50.246	1		3.081
			1	3.081
			1	3.081
14/08/2026	13:54:49.489	3		3.081
			3	3.081
			2	3.081
			1	3.081
14/08/2026	13:54:00.004	1 711		3.08
			1	3.08
			1	3.08
			1	3.08
			1	3.08
			1	3.08
			301	3.08
			87	3.08
			1 323	3.08
			1	3.08
			1	3.08
			1 700	3.08
			1	3.08
			1	3.08
			1	3.08
			1	3.08
14/08/2026	13:52:06.443	1 877		3.08
			811	3.08
			1 000	3.08
			1	3.08
			1 877	3.08
			65	3.08
14/08/2026	13:52:06.378	1		3.081
			1	3.081
			1	3.081
14/08/2026	13:52:06.335	1		3.082
			1	3.082
			1	3.082
14/08/2026	13:52:06.216	1		3.083
			1	3.083
			1	3.083
14/08/2026	13:52:06.174	1		3.084
			1	3.084
			1	3.084
14/08/2026	13:52:06.123	1		3.085
			1	3.085
			1	3.085
14/08/2026	13:52:06.059	1		3.086
			1	3.086
			1	3.086
14/08/2026	13:52:06.009	1		3.087
			1	3.087
			1	3.087
14/08/2026	13:52:05.921	1		3.088
			1	3.088
			1	3.088
14/08/2026	13:52:05.839	1		3.089
			1	3.089
			1	3.089
14/08/2026	13:52:05.782	1		3.09
			1	3.09
			1	3.09
14/08/2026	13:52:05.682	1		3.091
			1	3.091
			1	3.091
14/08/2026	13:52:05.635	1		3.092
			1	3.092
			1	3.092
14/08/2026	13:52:05.604	1		3.093
			1	3.093
			1	3.093
14/08/2026	13:52:05.496	1		3.094
			1	3.094
			1	3.094
14/08/2026	13:52:01.979	1		3.095
			1	3.095
			1	3.095
14/08/2026	13:52:01.910	1		3.096
			1	3.096
			1	3.096
14/08/2026	13:52:01.851	1		3.097
			1	3.097
			1	3.097
14/08/2026	13:52:01.768	1		3.098
			1	3.098
			1	3.098
14/08/2026	13:52:01.717	1		3.099
			1	3.099
			1	3.099
14/08/2026	13:51:47.262	1		3.10
			1	3.10
			1	3.10
14/08/2026	13:51:46.408	1		3.101
			1	3.101
			1	3.101
14/08/2026	13:51:41.707	6 000		3.10
			6 000	3.10
			5 999	3.10
			1	3.10
14/08/2026	13:51:41.355	510		3.101
			1	3.101
			1	3.101
			1	3.101
			200	3.101
			1	3.101
			1	3.101
			1	3.101
			300	3.101
			1	3.101
			1	3.101
			510	3.101
			1	3.101
			1	3.101

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice