Tradegate BSX

SAP SE

865

537

152.90

Date	Time	Volume	Order Volume	Price
28/07/2026	09:12:06.464	50		152.90
			50	152.90
			50	152.90
28/07/2026	09:12:03.638	20		152.86
			20	152.86
			20	152.86
28/07/2026	09:11:47.718	4		152.82
			4	152.82
			4	152.82
28/07/2026	09:11:44.191	1		152.88
			1	152.88
			1	152.88
28/07/2026	09:11:42.908	14		152.88
			14	152.88
			14	152.88
28/07/2026	09:11:36.152	72		152.92
			72	152.92
			72	152.92
28/07/2026	09:11:25.577	50		153.06
			50	153.06
			50	153.06
28/07/2026	09:11:21.008	1		153.02
			1	153.02
			1	153.02
28/07/2026	09:11:06.357	2		153.02
			2	153.02
			2	153.02
28/07/2026	09:10:53.501	130		152.98
			130	152.98
			130	152.98
28/07/2026	09:10:52.497	35		153.02
			35	153.02
			35	153.02
28/07/2026	09:10:52.092	3		152.96
			3	152.96
			3	152.96
28/07/2026	09:10:34.766	1		152.90
			1	152.90
			1	152.90
28/07/2026	09:10:31.560	33		152.84
			33	152.84
			33	152.84
28/07/2026	09:10:31.391	60		152.84
			60	152.84
			60	152.84
28/07/2026	09:10:27.661	20		152.86
			20	152.86
			20	152.86
28/07/2026	09:10:16.464	50		152.84
			50	152.84
			50	152.84
28/07/2026	09:10:14.930	49		152.92
			49	152.92
			49	152.92
28/07/2026	09:10:14.297	33		152.94
			33	152.94
			33	152.94
28/07/2026	09:10:09.102	6		152.94
			6	152.94
			6	152.94
28/07/2026	09:10:03.019	17		152.88
			17	152.88
			17	152.88
28/07/2026	09:09:54.991	100		152.86
			100	152.86
			100	152.86
28/07/2026	09:09:50.429	50		153.00
			50	153.00
			50	153.00
28/07/2026	09:09:42.595	60		153.16
			60	153.16
			60	153.16
28/07/2026	09:09:36.089	25		153.06
			25	153.06
			25	153.06
28/07/2026	09:09:23.652	3		153.30
			3	153.30
			3	153.30
28/07/2026	09:09:12.539	250		153.30
			250	153.30
			10	153.30
			240	153.30
28/07/2026	09:09:03.105	99		153.32
			49	153.32
			99	153.32
			50	153.32
28/07/2026	09:09:02.852	150		153.32
			150	153.32
			150	153.32
28/07/2026	09:09:02.238	257		153.32
			1	153.32
			200	153.32
			36	153.32
			20	153.32
			107	153.32
			150	153.32
28/07/2026	09:08:12.067	200		153.32
			200	153.32
			200	153.32
28/07/2026	09:08:02.960	17		153.20
			17	153.20
			17	153.20
28/07/2026	09:07:53.270	10		153.10
			10	153.10
			10	153.10
28/07/2026	09:07:34.476	7		152.98
			7	152.98
			7	152.98
28/07/2026	09:07:27.283	6		153.02
			6	153.02
			6	153.02
28/07/2026	09:07:25.161	3		153.08
			3	153.08
			3	153.08
28/07/2026	09:07:24.699	70		153.08
			70	153.08
			70	153.08
28/07/2026	09:07:19.870	20		152.90
			20	152.90
			20	152.90
28/07/2026	09:07:12.343	50		152.82
			50	152.82
			50	152.82
28/07/2026	09:07:01.196	50		152.76
			50	152.76
			50	152.76
28/07/2026	09:06:53.251	14		152.76
			14	152.76
			14	152.76
28/07/2026	09:06:47.798	100		152.70
			100	152.70
			100	152.70
28/07/2026	09:06:20.537	50		152.40
			50	152.40
			50	152.40
28/07/2026	09:06:13.851	19		152.54
			19	152.54
			19	152.54
28/07/2026	09:06:01.671	50		152.46
			50	152.46
			50	152.46
28/07/2026	09:05:49.478	5		152.52
			5	152.52
			5	152.52
28/07/2026	09:05:31.330	20		152.48
			20	152.48
			20	152.48
28/07/2026	09:05:31.099	150		152.48
			33	152.48
			82	152.48
			150	152.48
			30	152.48
			5	152.48
28/07/2026	09:05:30.935	168		152.48
			3	152.48
			15	152.48
			168	152.48
			150	152.48
28/07/2026	09:04:12.527	150		152.48
			150	152.48
			150	152.48
28/07/2026	09:04:03.753	50		152.44
			50	152.44
			50	152.44
28/07/2026	09:03:59.436	10		152.28
			10	152.28
			10	152.28
28/07/2026	09:03:49.217	60		152.40
			60	152.40
			60	152.40
28/07/2026	09:03:41.628	7		152.36
			7	152.36
			7	152.36
28/07/2026	09:03:40.712	21		152.36
			21	152.36
			21	152.36
28/07/2026	09:03:31.939	125		152.44
			125	152.44
			125	152.44
28/07/2026	09:03:19.466	200		152.48
			200	152.48
			200	152.48
28/07/2026	09:03:11.073	1		152.50
			1	152.50
			1	152.50
28/07/2026	09:03:06.680	2		152.44
			2	152.44
			2	152.44
28/07/2026	09:03:06.152	100		152.44
			100	152.44
			100	152.44
28/07/2026	09:02:21.904	3		152.98
			3	152.98
			3	152.98
28/07/2026	09:02:03.869	2		153.00
			2	153.00
			2	153.00
28/07/2026	09:01:37.048	150		153.06
			150	153.06
			80	153.06
			70	153.06
28/07/2026	09:01:21.668	150		153.06
			150	153.06
			150	153.06
28/07/2026	09:01:08.374	2		153.56
			2	153.56
			2	153.56
28/07/2026	09:01:05.640	1		153.52
			1	153.52
			1	153.52
28/07/2026	09:01:02.335	150		153.56
			150	153.56
			150	153.56
28/07/2026	09:00:55.836	25		153.12
			25	153.12
			25	153.12
28/07/2026	09:00:54.432	40		152.96
			40	152.96
			40	152.96
28/07/2026	09:00:41.142	32		152.90
			32	152.90
			32	152.90
28/07/2026	09:00:39.312	15		152.76
			15	152.76
			15	152.76
28/07/2026	09:00:33.129	10		152.88
			10	152.88
			10	152.88
28/07/2026	09:00:30.567	40		152.64
			40	152.64
			40	152.64
28/07/2026	09:00:28.856	62		152.50
			62	152.50
			62	152.50
28/07/2026	09:00:28.589	288		152.50
			288	152.50
			150	152.50
			138	152.50
28/07/2026	09:00:28.389	150		152.50
			150	152.50
			150	152.50
28/07/2026	09:00:28.276	21		152.40
			21	152.40
			21	152.40
28/07/2026	09:00:28.113	150		152.40
			150	152.40
			150	152.40
28/07/2026	09:00:27.975	150		152.40
			150	152.40
			150	152.40
28/07/2026	09:00:27.739	150		152.40
			150	152.40
			150	152.40
28/07/2026	09:00:27.659	45		152.40
			16	152.40
			45	152.40
			29	152.40
28/07/2026	09:00:22.834	355		152.38
			9	152.38
			221	152.38
			355	152.38
			125	152.38
28/07/2026	08:59:08.835	6		152.98
			6	152.98
			6	152.98
28/07/2026	08:59:05.178	1 010		152.62
			170	152.62
			520	152.62
			824	152.62
			70	152.62
			100	152.62
			20	152.62
			300	152.62
			16	152.62
28/07/2026	08:59:00.033	718		152.92
			5	152.92
			590	152.92
			37	152.92
			5	152.92
			5	152.92
			718	152.92
			76	152.92
28/07/2026	08:58:27.245	150		153.12
			150	153.12
			150	153.12
28/07/2026	08:58:24.344	2 328		153.40
			20	153.40
			8	153.40
			4	153.40
			1 900	153.40
			88	153.40
			7	153.40
			500	153.40
			500	153.40
			20	153.40
			324	153.40
			50	153.40
			100	153.40
			500	153.40
			100	153.40
			500	153.40
			35	153.40
28/07/2026	08:56:50.856	521		153.50
			100	153.50
			361	153.50
			15	153.50
			21	153.50
			19	153.50
			170	153.50
			150	153.50
			100	153.50
			20	153.50
			85	153.50
			1	153.50
28/07/2026	08:56:08.379	65		153.60
			65	153.60
			65	153.60
28/07/2026	08:55:56.362	2		153.50
			2	153.50
			2	153.50
28/07/2026	08:55:53.113	1		153.12
			1	153.12
			1	153.12
28/07/2026	08:55:51.602	10		153.60
			10	153.60
			10	153.60
28/07/2026	08:55:48.765	15		153.60
			15	153.60
			15	153.60
28/07/2026	08:55:38.101	100		153.60
			66	153.60
			20	153.60
			14	153.60
			100	153.60
28/07/2026	08:55:37.557	75		153.12
			75	153.12
			75	153.12
28/07/2026	08:55:34.863	170		153.20
			100	153.20
			170	153.20
			70	153.20
28/07/2026	08:55:24.915	712		153.32
			502	153.32
			200	153.32
			100	153.32
			100	153.32
			500	153.32
			10	153.32
			12	153.32
28/07/2026	08:55:00.316	200		153.50
			150	153.50
			16	153.50
			34	153.50
			200	153.50
28/07/2026	08:54:39.437	20		153.48
			20	153.48
			20	153.48
28/07/2026	08:54:30.515	60		153.48
			60	153.48
			60	153.48
28/07/2026	08:54:29.711	2		153.48
			2	153.48
			2	153.48
28/07/2026	08:54:25.641	10		153.48
			10	153.48
			10	153.48
28/07/2026	08:54:24.536	6		153.34
			6	153.34
			6	153.34
28/07/2026	08:54:22.430	80		153.48
			80	153.48
			80	153.48
28/07/2026	08:54:16.442	1		153.34
			1	153.34
			1	153.34
28/07/2026	08:54:04.127	1		153.34
			1	153.34
			1	153.34
28/07/2026	08:54:02.112	30		153.34
			30	153.34
			30	153.34
28/07/2026	08:53:55.166	487		153.40
			10	153.40
			400	153.40
			77	153.40
			487	153.40
28/07/2026	08:53:49.481	150		153.42
			150	153.42
			150	153.42
28/07/2026	08:53:49.120	3		153.80
			1	153.80
			2	153.80
			3	153.80
28/07/2026	08:53:29.760	62		153.46
			62	153.46
			62	153.46
28/07/2026	08:53:25.901	7		153.50
			7	153.50
			7	153.50
28/07/2026	08:53:23.970	3		153.50
			3	153.50
			3	153.50
28/07/2026	08:53:22.625	8		153.50
			8	153.50
			8	153.50
28/07/2026	08:53:22.206	200		153.44
			200	153.44
			100	153.44
			100	153.44
28/07/2026	08:53:14.730	150		153.42
			150	153.42
			150	153.42
28/07/2026	08:53:14.653	150		153.42
			150	153.42
			150	153.42
28/07/2026	08:53:05.062	4		153.42
			4	153.42
			4	153.42
28/07/2026	08:53:03.662	14		153.42
			14	153.42
			14	153.42
28/07/2026	08:52:53.802	3		153.34
			3	153.34
			3	153.34
28/07/2026	08:52:46.419	100		153.42
			100	153.42
			100	153.42
28/07/2026	08:52:38.644	14		153.42
			5	153.42
			9	153.42
			14	153.42
28/07/2026	08:52:36.473	17		153.42
			17	153.42
			17	153.42
28/07/2026	08:52:21.985	30		153.42
			30	153.42
			30	153.42
28/07/2026	08:52:09.998	137		153.30
			137	153.30
			124	153.30
			13	153.30
28/07/2026	08:52:06.834	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:52:00.223	516		153.28
			300	153.28
			113	153.28
			3	153.28
			100	153.28
			150	153.28
			366	153.28
28/07/2026	08:51:32.681	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:51:28.747	13		153.28
			13	153.28
			13	153.28
28/07/2026	08:51:28.682	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:51:19.099	70		153.22
			70	153.22
			70	153.22
28/07/2026	08:51:17.460	343		153.28
			343	153.28
			343	153.28
28/07/2026	08:51:13.640	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:51:11.844	150		153.12
			150	153.12
			150	153.12
28/07/2026	08:51:11.354	100		153.12
			100	153.12
			100	153.12
28/07/2026	08:51:00.892	100		153.28
			100	153.28
			100	153.28
28/07/2026	08:50:55.541	100		153.28
			100	153.28
			100	153.28
28/07/2026	08:50:53.683	20		153.12
			20	153.12
			20	153.12
28/07/2026	08:50:45.494	350		153.20
			350	153.20
			50	153.20
			300	153.20
28/07/2026	08:50:32.705	150		153.22
			150	153.22
			150	153.22
28/07/2026	08:50:22.634	500		153.24
			500	153.24
			500	153.24
28/07/2026	08:50:19.629	190		153.28
			190	153.28
			190	153.28
28/07/2026	08:50:08.893	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:50:08.756	100		153.28
			100	153.28
			100	153.28
28/07/2026	08:50:04.653	50		153.28
			29	153.28
			21	153.28
			50	153.28
28/07/2026	08:49:52.047	25		153.28
			25	153.28
			25	153.28
28/07/2026	08:49:50.045	5		153.28
			5	153.28
			5	153.28
28/07/2026	08:49:26.112	254		153.24
			4	153.24
			49	153.24
			200	153.24
			250	153.24
			5	153.24
28/07/2026	08:48:46.452	150		153.12
			150	153.12
			150	153.12
28/07/2026	08:48:31.626	106		153.20
			44	153.20
			41	153.20
			106	153.20
			21	153.20
28/07/2026	08:48:22.911	240		153.18
			240	153.18
			240	153.18
28/07/2026	08:48:16.417	60		153.24
			25	153.24
			8	153.24
			60	153.24
			25	153.24
			2	153.24
28/07/2026	08:48:10.314	5		153.12
			5	153.12
			5	153.12
28/07/2026	08:48:04.641	2		153.12
			2	153.12
			2	153.12
28/07/2026	08:48:01.187	40		153.16
			40	153.16
			40	153.16
28/07/2026	08:47:57.811	110		153.12
			110	153.12
			10	153.12
			100	153.12
28/07/2026	08:47:43.664	110		153.08
			110	153.08
			110	153.08
28/07/2026	08:47:32.032	9		153.08
			9	153.08
			9	153.08
28/07/2026	08:47:19.365	60		153.08
			3	153.08
			57	153.08
			60	153.08
28/07/2026	08:47:18.628	10		153.08
			10	153.08
			10	153.08
28/07/2026	08:47:07.844	1		153.08
			1	153.08
			1	153.08
28/07/2026	08:46:48.979	6		153.08
			6	153.08
			6	153.08
28/07/2026	08:46:37.995	94		152.94
			18	152.94
			76	152.94
			94	152.94
28/07/2026	08:46:37.554	21		153.08
			10	153.08
			21	153.08
			11	153.08
28/07/2026	08:46:35.039	1 124		153.00
			7	153.00
			78	153.00
			20	153.00
			14	153.00
			20	153.00
			30	153.00
			10	153.00
			850	153.00
			25	153.00
			7	153.00
			15	153.00
			65	153.00
			14	153.00
			65	153.00
			160	153.00
			100	153.00
			13	153.00
			200	153.00
			30	153.00
			265	153.00
			200	153.00
			60	153.00
28/07/2026	08:45:59.631	150		152.96
			150	152.96
			150	152.96
28/07/2026	08:45:35.966	15		152.96
			15	152.96
			15	152.96
28/07/2026	08:45:09.012	10		152.96
			10	152.96
			10	152.96
28/07/2026	08:45:08.466	50		152.96
			50	152.96
			50	152.96
28/07/2026	08:44:39.763	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:44:34.942	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:44:26.209	81		152.96
			81	152.96
			81	152.96
28/07/2026	08:44:25.987	47		152.96
			47	152.96
			47	152.96
28/07/2026	08:44:25.951	200		152.90
			19	152.90
			1	152.90
			200	152.90
			150	152.90
			30	152.90
28/07/2026	08:44:19.174	177		152.96
			150	152.96
			27	152.96
			177	152.96
28/07/2026	08:43:24.303	5		152.96
			5	152.96
			5	152.96
28/07/2026	08:43:00.097	25		152.96
			25	152.96
			25	152.96
28/07/2026	08:42:45.487	83		152.96
			83	152.96
			83	152.96
28/07/2026	08:42:39.794	177		152.96
			150	152.96
			177	152.96
			27	152.96
28/07/2026	08:42:23.846	15		152.90
			15	152.90
			15	152.90
28/07/2026	08:42:02.398	13		152.96
			13	152.96
			13	152.96
28/07/2026	08:41:48.106	50		152.90
			50	152.90
			50	152.90
28/07/2026	08:41:47.992	95		152.90
			95	152.90
			95	152.90
28/07/2026	08:41:30.274	50		152.96
			44	152.96
			50	152.96
			6	152.96
28/07/2026	08:41:22.958	250		152.96
			100	152.96
			150	152.96
			250	152.96
28/07/2026	08:41:04.282	9		152.96
			9	152.96
			9	152.96
28/07/2026	08:40:55.063	98		152.96
			98	152.96
			98	152.96
28/07/2026	08:40:53.865	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:40:52.129	3		152.86
			3	152.86
			3	152.86
28/07/2026	08:40:37.873	3		152.96
			3	152.96
			3	152.96
28/07/2026	08:40:26.021	30		152.96
			30	152.96
			30	152.96
28/07/2026	08:40:19.004	32		152.96
			32	152.96
			32	152.96
28/07/2026	08:40:09.863	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:40:05.594	4		152.96
			4	152.96
			4	152.96
28/07/2026	08:40:04.629	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:40:02.104	50		152.96
			50	152.96
			50	152.96
28/07/2026	08:39:59.628	30		152.96
			30	152.96
			30	152.96
28/07/2026	08:39:35.101	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:39:32.430	30		152.86
			30	152.86
			30	152.86
28/07/2026	08:39:25.053	88		152.96
			3	152.96
			88	152.96
			15	152.96
			70	152.96
28/07/2026	08:39:08.898	36		152.96
			36	152.96
			36	152.96
28/07/2026	08:39:06.612	50		152.96
			50	152.96
			50	152.96
28/07/2026	08:38:57.348	4		152.96
			4	152.96
			4	152.96
28/07/2026	08:38:51.352	25		152.96
			25	152.96
			25	152.96
28/07/2026	08:38:41.869	45		152.96
			45	152.96
			45	152.96
28/07/2026	08:38:18.150	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:38:07.770	50		152.86
			50	152.86
			50	152.86
28/07/2026	08:37:54.825	90		152.86
			90	152.86
			90	152.86
28/07/2026	08:37:49.904	120		152.92
			120	152.92
			120	152.92
28/07/2026	08:37:47.062	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:37:37.781	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:37:21.423	30		152.96
			30	152.96
			6	152.96
			24	152.96
28/07/2026	08:37:07.377	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:37:05.117	2		152.96
			2	152.96
			2	152.96
28/07/2026	08:37:03.993	20		152.86
			20	152.86
			20	152.86
28/07/2026	08:36:57.191	111		152.96
			50	152.96
			61	152.96
			111	152.96
28/07/2026	08:36:53.368	200		152.90
			200	152.90
			200	152.90
28/07/2026	08:36:46.034	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:36:43.634	775		152.90
			60	152.90
			200	152.90
			775	152.90
			500	152.90
			15	152.90
28/07/2026	08:36:37.531	34		152.86
			34	152.86
			30	152.86
			4	152.86
28/07/2026	08:36:22.079	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:36:21.751	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:36:21.388	100		152.84
			100	152.84
			100	152.84
28/07/2026	08:36:18.856	20		152.82
			20	152.82
			20	152.82
28/07/2026	08:35:52.533	100		152.84
			100	152.84
			100	152.84
28/07/2026	08:35:49.879	88		152.82
			30	152.82
			88	152.82
			58	152.82
28/07/2026	08:35:49.777	30		152.88
			15	152.88
			15	152.88
			30	152.88
28/07/2026	08:35:45.337	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:35:45.014	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:35:44.661	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:35:44.273	200		152.86
			200	152.86
			100	152.86
			100	152.86
28/07/2026	08:34:51.302	2		152.88
			2	152.88
			2	152.88
28/07/2026	08:34:28.307	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:33:47.577	100		152.82
			100	152.82
			100	152.82
28/07/2026	08:33:45.164	38		152.82
			38	152.82
			38	152.82
28/07/2026	08:33:34.515	5		152.76
			5	152.76
			5	152.76
28/07/2026	08:33:19.476	50		152.82
			50	152.82
			50	152.82
28/07/2026	08:33:04.345	10		152.82
			10	152.82
			10	152.82
28/07/2026	08:32:56.604	100		152.84
			100	152.84
			100	152.84
28/07/2026	08:32:50.327	200		152.84
			200	152.84
			100	152.84
			100	152.84
28/07/2026	08:32:46.848	23		152.82
			23	152.82
			23	152.82
28/07/2026	08:32:43.430	350		152.80
			150	152.80
			350	152.80
			200	152.80
28/07/2026	08:32:33.164	150		152.82
			150	152.82
			150	152.82
28/07/2026	08:32:22.160	3		152.82
			3	152.82
			3	152.82
28/07/2026	08:32:03.487	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:31:55.958	16		152.88
			16	152.88
			15	152.88
			1	152.88
28/07/2026	08:31:38.153	19		152.88
			19	152.88
			19	152.88
28/07/2026	08:31:35.047	50		152.88
			50	152.88
			50	152.88
28/07/2026	08:31:33.293	80		152.88
			80	152.88
			80	152.88
28/07/2026	08:31:16.960	10		152.88
			10	152.88
			10	152.88
28/07/2026	08:31:03.258	6		152.88
			6	152.88
			6	152.88
28/07/2026	08:30:55.256	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:30:55.017	6		152.88
			6	152.88
			6	152.88
28/07/2026	08:30:54.261	6		152.88
			6	152.88
			6	152.88
28/07/2026	08:30:32.394	25		152.88
			25	152.88
			25	152.88
28/07/2026	08:30:21.611	20		152.88
			20	152.88
			20	152.88
28/07/2026	08:29:59.764	125		152.82
			125	152.82
			125	152.82
28/07/2026	08:29:55.930	25		152.82
			25	152.82
			25	152.82
28/07/2026	08:29:41.470	34		152.88
			34	152.88
			20	152.88
			14	152.88
28/07/2026	08:29:40.134	10		152.88
			10	152.88
			10	152.88
28/07/2026	08:29:31.972	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:29:23.861	25		152.88
			25	152.88
			25	152.88
28/07/2026	08:29:22.546	6		152.82
			6	152.82
			6	152.82
28/07/2026	08:29:13.386	5		152.88
			5	152.88
			5	152.88
28/07/2026	08:29:07.516	13		152.88
			13	152.88
			13	152.88
28/07/2026	08:28:49.331	70		152.82
			50	152.82
			20	152.82
			70	152.82
28/07/2026	08:28:31.946	60		152.96
			60	152.96
			60	152.96
28/07/2026	08:28:25.006	40		152.92
			40	152.92
			40	152.92
28/07/2026	08:27:50.995	80		152.88
			80	152.88
			80	152.88
28/07/2026	08:27:43.882	263		152.88
			10	152.88
			263	152.88
			253	152.88
28/07/2026	08:27:26.056	150		152.96
			150	152.96
			150	152.96
28/07/2026	08:27:26.000	250		152.96
			250	152.96
			150	152.96
			100	152.96
28/07/2026	08:27:05.034	24		152.96
			24	152.96
			24	152.96
28/07/2026	08:27:02.027	15		152.96
			15	152.96
			15	152.96
28/07/2026	08:27:01.776	100		152.82
			100	152.82
			100	152.82
28/07/2026	08:26:56.741	3		152.96
			3	152.96
			3	152.96
28/07/2026	08:26:56.447	10		152.82
			10	152.82
			10	152.82
28/07/2026	08:26:54.053	6		152.96
			6	152.96
			6	152.96
28/07/2026	08:26:46.193	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:26:43.173	14		152.96
			14	152.96
			14	152.96
28/07/2026	08:26:34.260	47		152.96
			47	152.96
			22	152.96
			25	152.96
28/07/2026	08:26:09.420	10		152.96
			10	152.96
			10	152.96
28/07/2026	08:25:51.869	3		152.82
			3	152.82
			3	152.82
28/07/2026	08:25:47.795	2		152.82
			2	152.82
			2	152.82
28/07/2026	08:25:45.455	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:25:07.803	55		152.96
			55	152.96
			55	152.96
28/07/2026	08:24:54.922	21		152.82
			21	152.82
			6	152.82
			15	152.82
28/07/2026	08:24:46.287	100		152.90
			60	152.90
			40	152.90
			100	152.90
28/07/2026	08:24:41.896	50		152.90
			50	152.90
			50	152.90
28/07/2026	08:24:26.456	100		152.86
			100	152.86
			100	152.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 1 418.80
Ask: 1 419.40
Volume: 6 304
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 09:12:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice