Nvidia Corp.

1393

1159

162.40

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:31:21.246 500   162.40
      500 162.40
      500 162.40
08/01/2026 12:31:02.449 5   162.72
      5 162.72
      5 162.72
08/01/2026 12:30:58.360 1   162.72
      1 162.72
      1 162.72
08/01/2026 12:30:39.047 5   162.76
      5 162.76
      5 162.76
08/01/2026 12:30:04.379 6   162.80
      6 162.80
      6 162.80
08/01/2026 12:29:56.220 14   162.74
      14 162.74
      14 162.74
08/01/2026 12:29:32.358 2   162.84
      2 162.84
      2 162.84
08/01/2026 12:29:17.285 27   162.84
      27 162.84
      27 162.84
08/01/2026 12:29:16.961 1   162.78
      1 162.78
      1 162.78
08/01/2026 12:28:25.614 1   162.76
      1 162.76
      1 162.76
08/01/2026 12:28:16.225 300   162.76
      300 162.76
      300 162.76
08/01/2026 12:27:29.002 500   162.72
      500 162.72
      500 162.72
08/01/2026 12:27:01.469 150   162.80
      150 162.80
      150 162.80
08/01/2026 12:26:17.085 3   162.78
      3 162.78
      3 162.78
08/01/2026 12:26:15.720 15   162.80
      15 162.80
      15 162.80
08/01/2026 12:26:07.019 3   162.76
      3 162.76
      3 162.76
08/01/2026 12:26:02.765 13   162.72
      13 162.72
      13 162.72
08/01/2026 12:25:25.881 3   162.64
      3 162.64
      3 162.64
08/01/2026 12:25:24.868 100   162.70
      100 162.70
      85 162.70
      15 162.70
08/01/2026 12:25:18.345 143   162.64
      143 162.64
      143 162.64
08/01/2026 12:25:16.059 13   162.70
      13 162.70
      13 162.70
08/01/2026 12:25:13.133 6   162.70
      6 162.70
      6 162.70
08/01/2026 12:24:39.472 1   162.64
      1 162.64
      1 162.64
08/01/2026 12:24:37.965 2   162.64
      2 162.64
      2 162.64
08/01/2026 12:24:21.460 1   162.64
      1 162.64
      1 162.64
08/01/2026 12:24:21.307 50   162.62
      50 162.62
      50 162.62
08/01/2026 12:24:15.676 39   162.60
      39 162.60
      39 162.60
08/01/2026 12:24:15.204 3   162.64
      3 162.64
      3 162.64
08/01/2026 12:24:02.865 4   162.60
      4 162.60
      4 162.60
08/01/2026 12:23:59.334 1   162.64
      1 162.64
      1 162.64
08/01/2026 12:23:42.618 1   162.60
      1 162.60
      1 162.60
08/01/2026 12:23:35.726 10   162.64
      10 162.64
      10 162.64
08/01/2026 12:22:43.041 200   162.62
      200 162.62
      200 162.62
08/01/2026 12:22:21.991 1   162.62
      1 162.62
      1 162.62
08/01/2026 12:22:21.225 20   162.56
      20 162.56
      20 162.56
08/01/2026 12:22:19.571 200   162.62
      200 162.62
      200 162.62
08/01/2026 12:21:59.354 1   162.58
      1 162.58
      1 162.58
08/01/2026 12:21:38.871 5   162.56
      5 162.56
      5 162.56
08/01/2026 12:21:18.202 3   162.56
      3 162.56
      3 162.56
08/01/2026 12:21:08.740 1   162.60
      1 162.60
      1 162.60
08/01/2026 12:20:49.334 100   162.58
      100 162.58
      100 162.58
08/01/2026 12:20:33.614 2   162.60
      2 162.60
      2 162.60
08/01/2026 12:20:12.447 20   162.60
      20 162.60
      20 162.60
08/01/2026 12:19:39.969 1   162.60
      1 162.60
      1 162.60
08/01/2026 12:19:34.860 100   162.60
      100 162.60
      100 162.60
08/01/2026 12:19:28.769 35   162.60
      35 162.60
      35 162.60
08/01/2026 12:19:01.122 5   162.58
      5 162.58
      5 162.58
08/01/2026 12:18:33.083 50   162.58
      50 162.58
      50 162.58
08/01/2026 12:18:18.318 15   162.48
      15 162.48
      15 162.48
08/01/2026 12:18:15.032 2   162.56
      2 162.56
      2 162.56
08/01/2026 12:18:13.730 3   162.56
      3 162.56
      3 162.56
08/01/2026 12:18:04.520 10   162.58
      10 162.58
      10 162.58
08/01/2026 12:17:54.512 300   162.58
      300 162.58
      300 162.58
08/01/2026 12:17:34.596 10   162.60
      10 162.60
      10 162.60
08/01/2026 12:17:24.900 30   162.58
      30 162.58
      30 162.58
08/01/2026 12:17:14.973 35   162.54
      35 162.54
      35 162.54
08/01/2026 12:16:42.957 1   162.58
      1 162.58
      1 162.58
08/01/2026 12:16:17.856 500   162.58
      500 162.58
      500 162.58
08/01/2026 12:15:55.672 4   162.58
      4 162.58
      4 162.58
08/01/2026 12:15:42.853 20   162.60
      20 162.60
      20 162.60
08/01/2026 12:15:38.231 50   162.58
      50 162.58
      50 162.58
08/01/2026 12:15:32.679 4   162.66
      4 162.66
      4 162.66
08/01/2026 12:14:28.287 81   162.64
      81 162.64
      81 162.64
08/01/2026 12:14:22.727 2   162.64
      2 162.64
      2 162.64
08/01/2026 12:14:17.555 15   162.64
      15 162.64
      15 162.64
08/01/2026 12:14:12.375 90   162.60
      90 162.60
      90 162.60
08/01/2026 12:13:57.194 25   162.58
      25 162.58
      25 162.58
08/01/2026 12:13:42.397 2   162.58
      2 162.58
      2 162.58
08/01/2026 12:13:32.048 1   162.58
      1 162.58
      1 162.58
08/01/2026 12:13:27.455 20   162.58
      20 162.58
      20 162.58
08/01/2026 12:12:58.844 500   162.56
      500 162.56
      500 162.56
08/01/2026 12:12:46.528 3   162.52
      3 162.52
      3 162.52
08/01/2026 12:12:41.049 1   162.56
      1 162.56
      1 162.56
08/01/2026 12:12:31.017 500   162.56
      500 162.56
      500 162.56
08/01/2026 12:12:24.056 100   162.58
      100 162.58
      100 162.58
08/01/2026 12:11:49.123 200   162.48
      200 162.48
      170 162.48
      30 162.48
08/01/2026 12:11:44.209 50   162.48
      50 162.48
      50 162.48
08/01/2026 12:11:41.773 5   162.54
      5 162.54
      5 162.54
08/01/2026 12:11:22.284 100   162.58
      100 162.58
      100 162.58
08/01/2026 12:10:51.002 1   162.54
      1 162.54
      1 162.54
08/01/2026 12:10:46.263 1   162.48
      1 162.48
      1 162.48
08/01/2026 12:10:22.424 86   162.54
      86 162.54
      86 162.54
08/01/2026 12:09:57.042 9   162.52
      9 162.52
      9 162.52
08/01/2026 12:09:46.293 20   162.48
      20 162.48
      20 162.48
08/01/2026 12:09:45.671 11   162.56
      11 162.56
      11 162.56
08/01/2026 12:09:23.364 5   162.54
      5 162.54
      5 162.54
08/01/2026 12:07:43.542 6   162.54
      6 162.54
      6 162.54
08/01/2026 12:07:18.344 1   162.56
      1 162.56
      1 162.56
08/01/2026 12:07:17.985 10   162.50
      10 162.50
      10 162.50
08/01/2026 12:07:10.319 3   162.50
      3 162.50
      3 162.50
08/01/2026 12:07:03.381 300   162.54
      300 162.54
      300 162.54
08/01/2026 12:07:01.843 1   162.50
      1 162.50
      1 162.50
08/01/2026 12:06:39.943 10   162.54
      10 162.54
      10 162.54
08/01/2026 12:05:27.731 30   162.58
      30 162.58
      11 162.58
      19 162.58
08/01/2026 12:05:25.041 3   162.58
      3 162.58
      3 162.58
08/01/2026 12:04:51.313 7   162.62
      7 162.62
      7 162.62
08/01/2026 12:04:06.800 86   162.64
      86 162.64
      86 162.64
08/01/2026 12:03:56.076 18   162.54
      18 162.54
      18 162.54
08/01/2026 12:03:50.610 1   162.54
      1 162.54
      1 162.54
08/01/2026 12:03:47.048 50   162.54
      50 162.54
      50 162.54
08/01/2026 12:02:51.947 1   162.54
      1 162.54
      1 162.54
08/01/2026 12:02:50.446 14   162.50
      14 162.50
      14 162.50
08/01/2026 12:02:39.972 1   162.48
      1 162.48
      1 162.48
08/01/2026 12:02:25.509 3   162.58
      3 162.58
      3 162.58
08/01/2026 12:01:40.171 1   162.46
      1 162.46
      1 162.46
08/01/2026 12:01:39.793 100   162.46
      100 162.46
      100 162.46
08/01/2026 12:01:14.311 1   162.42
      1 162.42
      1 162.42
08/01/2026 12:00:26.487 40   162.42
      40 162.42
      40 162.42
08/01/2026 12:00:13.279 10   162.50
      10 162.50
      10 162.50
08/01/2026 12:00:09.396 1   162.44
      1 162.44
      1 162.44
08/01/2026 12:00:06.034 250   162.52
      250 162.52
      250 162.52
08/01/2026 11:59:56.389 228   162.44
      228 162.44
      228 162.44
08/01/2026 11:59:20.917 81   162.50
      81 162.50
      81 162.50
08/01/2026 11:59:16.931 30   162.52
      30 162.52
      30 162.52
08/01/2026 11:59:03.184 7   162.52
      7 162.52
      7 162.52
08/01/2026 11:58:43.922 50   162.54
      50 162.54
      50 162.54
08/01/2026 11:58:32.493 3   162.50
      3 162.50
      3 162.50
08/01/2026 11:58:09.647 7   162.56
      7 162.56
      7 162.56
08/01/2026 11:57:51.180 12   162.58
      12 162.58
      12 162.58
08/01/2026 11:57:15.467 10   162.58
      10 162.58
      10 162.58
08/01/2026 11:56:56.595 150   162.54
      150 162.54
      150 162.54
08/01/2026 11:56:23.819 30   162.58
      30 162.58
      30 162.58
08/01/2026 11:56:17.924 300   162.56
      300 162.56
      300 162.56
08/01/2026 11:56:05.761 1   162.52
      1 162.52
      1 162.52
08/01/2026 11:55:50.750 4   162.54
      4 162.54
      4 162.54
08/01/2026 11:55:23.700 10   162.54
      10 162.54
      10 162.54
08/01/2026 11:55:20.879 30   162.54
      30 162.54
      30 162.54
08/01/2026 11:55:16.026 103   162.52
      10 162.52
      50 162.52
      43 162.52
      3 162.52
      100 162.52
08/01/2026 11:53:35.992 500   162.56
      500 162.56
      500 162.56
08/01/2026 11:52:58.506 100   162.38
      100 162.38
      100 162.38
08/01/2026 11:52:29.073 10   162.30
      10 162.30
      10 162.30
08/01/2026 11:52:04.057 49   162.44
      49 162.44
      49 162.44
08/01/2026 11:52:02.995 27   162.44
      27 162.44
      27 162.44
08/01/2026 11:51:41.713 25   162.44
      25 162.44
      25 162.44
08/01/2026 11:51:33.259 7   162.44
      7 162.44
      7 162.44
08/01/2026 11:51:06.011 20   162.42
      20 162.42
      20 162.42
08/01/2026 11:51:02.202 50   162.34
      50 162.34
      50 162.34
08/01/2026 11:49:41.737 8   162.40
      8 162.40
      8 162.40
08/01/2026 11:49:34.744 150   162.36
      150 162.36
      150 162.36
08/01/2026 11:48:50.615 500   162.40
      500 162.40
      500 162.40
08/01/2026 11:48:43.747 1   162.40
      1 162.40
      1 162.40
08/01/2026 11:48:26.552 11   162.34
      11 162.34
      11 162.34
08/01/2026 11:48:11.545 300   162.38
      300 162.38
      300 162.38
08/01/2026 11:48:06.633 2   162.36
      2 162.36
      2 162.36
08/01/2026 11:47:57.790 5   162.42
      5 162.42
      5 162.42
08/01/2026 11:47:54.514 31   162.30
      31 162.30
      31 162.30
08/01/2026 11:47:34.347 1   162.36
      1 162.36
      1 162.36
08/01/2026 11:47:34.049 2   162.32
      2 162.32
      2 162.32
08/01/2026 11:47:09.854 7   162.40
      7 162.40
      7 162.40
08/01/2026 11:46:10.721 30   162.44
      30 162.44
      30 162.44
08/01/2026 11:45:32.975 5   162.44
      5 162.44
      5 162.44
08/01/2026 11:45:22.565 8   162.36
      8 162.36
      8 162.36
08/01/2026 11:45:14.319 20   162.36
      20 162.36
      20 162.36
08/01/2026 11:44:36.988 4   162.36
      4 162.36
      4 162.36
08/01/2026 11:44:19.279 1   162.32
      1 162.32
      1 162.32
08/01/2026 11:44:14.405 10   162.34
      10 162.34
      10 162.34
08/01/2026 11:44:09.235 13   162.36
      13 162.36
      13 162.36
08/01/2026 11:43:47.550 1   162.42
      1 162.42
      1 162.42
08/01/2026 11:43:41.358 70   162.44
      70 162.44
      70 162.44
08/01/2026 11:42:58.615 75   162.42
      75 162.42
      75 162.42
08/01/2026 11:42:49.656 14   162.42
      14 162.42
      14 162.42
08/01/2026 11:42:24.346 6   162.38
      6 162.38
      6 162.38
08/01/2026 11:42:19.167 159   162.38
      159 162.38
      156 162.38
      3 162.38
08/01/2026 11:42:02.502 500   162.42
      500 162.42
      500 162.42
08/01/2026 11:41:51.425 25   162.34
      25 162.34
      25 162.34
08/01/2026 11:41:45.482 10   162.42
      10 162.42
      10 162.42
08/01/2026 11:41:26.390 20   162.40
      20 162.40
      20 162.40
08/01/2026 11:40:51.978 120   162.38
      120 162.38
      120 162.38
08/01/2026 11:40:51.864 1   162.38
      1 162.38
      1 162.38
08/01/2026 11:40:24.192 39   162.28
      39 162.28
      39 162.28
08/01/2026 11:40:20.368 1   162.38
      1 162.38
      1 162.38
08/01/2026 11:39:33.491 206   162.26
      206 162.26
      206 162.26
08/01/2026 11:39:30.345 20   162.32
      20 162.32
      20 162.32
08/01/2026 11:39:29.461 35   162.32
      35 162.32
      35 162.32
08/01/2026 11:39:00.450 60   162.22
      60 162.22
      60 162.22
08/01/2026 11:38:42.674 200   162.28
      200 162.28
      200 162.28
08/01/2026 11:37:59.727 2   162.22
      2 162.22
      2 162.22
08/01/2026 11:37:58.377 60   162.24
      60 162.24
      60 162.24
08/01/2026 11:37:44.727 33   162.22
      33 162.22
      33 162.22
08/01/2026 11:37:39.582 90   162.22
      90 162.22
      90 162.22
08/01/2026 11:37:16.462 10   162.26
      10 162.26
      10 162.26
08/01/2026 11:37:12.878 1   162.24
      1 162.24
      1 162.24
08/01/2026 11:36:59.773 2   162.26
      2 162.26
      2 162.26
08/01/2026 11:36:53.772 25   162.28
      25 162.28
      25 162.28
08/01/2026 11:36:53.654 200   162.24
      200 162.24
      200 162.24
08/01/2026 11:36:13.365 20   162.28
      20 162.28
      20 162.28
08/01/2026 11:35:42.830 10   162.28
      10 162.28
      10 162.28
08/01/2026 11:35:33.378 10   162.26
      10 162.26
      10 162.26
08/01/2026 11:35:17.336 3   162.24
      3 162.24
      3 162.24
08/01/2026 11:35:02.742 1   162.28
      1 162.28
      1 162.28
08/01/2026 11:34:24.468 9   162.26
      9 162.26
      9 162.26
08/01/2026 11:34:01.149 48   162.26
      48 162.26
      48 162.26
08/01/2026 11:33:39.519 3   162.28
      3 162.28
      3 162.28
08/01/2026 11:33:05.155 6   162.24
      6 162.24
      6 162.24
08/01/2026 11:32:39.979 10   162.26
      10 162.26
      10 162.26
08/01/2026 11:32:03.928 1   162.32
      1 162.32
      1 162.32
08/01/2026 11:31:24.365 30   162.28
      30 162.28
      30 162.28
08/01/2026 11:31:17.511 10   162.28
      10 162.28
      10 162.28
08/01/2026 11:30:55.800 100   162.28
      100 162.28
      100 162.28
08/01/2026 11:30:02.283 31   162.24
      31 162.24
      31 162.24
08/01/2026 11:29:44.251 1   162.30
      1 162.30
      1 162.30
08/01/2026 11:29:37.704 1   162.30
      1 162.30
      1 162.30
08/01/2026 11:29:18.433 100   162.30
      100 162.30
      100 162.30
08/01/2026 11:29:06.423 22   162.28
      22 162.28
      22 162.28
08/01/2026 11:28:58.093 12   162.22
      12 162.22
      12 162.22
08/01/2026 11:28:45.193 17   162.28
      17 162.28
      17 162.28
08/01/2026 11:28:17.904 30   162.26
      30 162.26
      30 162.26
08/01/2026 11:28:15.286 1   162.26
      1 162.26
      1 162.26
08/01/2026 11:28:13.072 1   162.26
      1 162.26
      1 162.26
08/01/2026 11:27:49.442 5   162.26
      5 162.26
      5 162.26
08/01/2026 11:27:40.160 2   162.32
      2 162.32
      2 162.32
08/01/2026 11:27:35.162 15   162.32
      15 162.32
      15 162.32
08/01/2026 11:27:15.894 3   162.22
      3 162.22
      3 162.22
08/01/2026 11:27:06.390 100   162.32
      100 162.32
      100 162.32
08/01/2026 11:27:04.894 20   162.22
      20 162.22
      20 162.22
08/01/2026 11:26:58.786 1   162.26
      1 162.26
      1 162.26
08/01/2026 11:26:56.319 15   162.26
      15 162.26
      15 162.26
08/01/2026 11:26:38.962 30   162.30
      30 162.30
      30 162.30
08/01/2026 11:26:21.771 90   162.24
      20 162.24
      90 162.24
      70 162.24
08/01/2026 11:26:18.080 36   162.32
      36 162.32
      36 162.32
08/01/2026 11:25:51.962 101   162.46
      101 162.46
      101 162.46
08/01/2026 11:25:23.904 30   162.56
      30 162.56
      30 162.56
08/01/2026 11:25:19.819 5   162.52
      5 162.52
      5 162.52
08/01/2026 11:25:19.282 1   162.52
      1 162.52
      1 162.52
08/01/2026 11:25:10.050 300   162.54
      300 162.54
      300 162.54
08/01/2026 11:25:08.212 6   162.54
      6 162.54
      6 162.54
08/01/2026 11:24:59.407 10   162.54
      10 162.54
      10 162.54
08/01/2026 11:24:32.320 25   162.52
      25 162.52
      25 162.52
08/01/2026 11:24:17.292 6   162.46
      6 162.46
      6 162.46
08/01/2026 11:23:54.306 29   162.46
      29 162.46
      29 162.46
08/01/2026 11:23:53.668 75   162.50
      75 162.50
      75 162.50
08/01/2026 11:23:41.417 12   162.52
      12 162.52
      12 162.52
08/01/2026 11:23:15.930 20   162.52
      20 162.52
      20 162.52
08/01/2026 11:23:14.693 20   162.48
      20 162.48
      20 162.48
08/01/2026 11:22:54.856 2   162.44
      2 162.44
      2 162.44
08/01/2026 11:22:11.426 12   162.48
      12 162.48
      12 162.48
08/01/2026 11:21:46.628 10   162.48
      10 162.48
      10 162.48
08/01/2026 11:20:57.559 1   162.40
      1 162.40
      1 162.40
08/01/2026 11:20:52.023 2   162.40
      2 162.40
      2 162.40
08/01/2026 11:20:51.812 50   162.40
      50 162.40
      50 162.40
08/01/2026 11:20:38.776 1   162.32
      1 162.32
      1 162.32
08/01/2026 11:20:35.364 500   162.40
      500 162.40
      500 162.40
08/01/2026 11:20:23.448 1   162.38
      1 162.38
      1 162.38
08/01/2026 11:20:21.519 1   162.42
      1 162.42
      1 162.42
08/01/2026 11:20:13.269 20   162.48
      20 162.48
      20 162.48
08/01/2026 11:19:47.256 10   162.44
      10 162.44
      10 162.44
08/01/2026 11:19:46.100 9   162.44
      9 162.44
      9 162.44
08/01/2026 11:18:24.977 2   162.42
      2 162.42
      2 162.42
08/01/2026 11:18:18.037 4   162.42
      4 162.42
      4 162.42
08/01/2026 11:18:17.412 5   162.46
      5 162.46
      5 162.46
08/01/2026 11:17:28.222 2   162.36
      2 162.36
      2 162.36
08/01/2026 11:17:07.643 10   162.40
      10 162.40
      10 162.40
08/01/2026 11:16:30.303 10   162.44
      10 162.44
      10 162.44
08/01/2026 11:16:24.092 30   162.42
      30 162.42
      30 162.42
08/01/2026 11:15:59.973 1   162.42
      1 162.42
      1 162.42
08/01/2026 11:15:30.106 30   162.40
      30 162.40
      30 162.40
08/01/2026 11:15:20.985 30   162.36
      30 162.36
      30 162.36
08/01/2026 11:15:00.534 5   162.46
      5 162.46
      5 162.46
08/01/2026 11:14:41.378 3   162.36
      3 162.36
      3 162.36
08/01/2026 11:14:34.434 11   162.42
      11 162.42
      11 162.42
08/01/2026 11:14:12.306 10   162.40
      10 162.40
      10 162.40
08/01/2026 11:14:08.473 4   162.34
      4 162.34
      4 162.34
08/01/2026 11:14:07.310 9   162.40
      9 162.40
      9 162.40
08/01/2026 11:13:56.186 12   162.40
      12 162.40
      12 162.40
08/01/2026 11:13:34.083 20   162.44
      20 162.44
      20 162.44
08/01/2026 11:13:14.625 4   162.42
      4 162.42
      4 162.42
08/01/2026 11:13:04.478 4   162.36
      4 162.36
      4 162.36
08/01/2026 11:12:43.858 1   162.40
      1 162.40
      1 162.40
08/01/2026 11:12:20.809 1   162.40
      1 162.40
      1 162.40
08/01/2026 11:12:06.421 5   162.40
      5 162.40
      5 162.40
08/01/2026 11:12:03.681 6   162.34
      6 162.34
      6 162.34
08/01/2026 11:12:01.222 800   162.40
      800 162.40
      800 162.40
08/01/2026 11:10:40.582 110   162.50
      110 162.50
      110 162.50
08/01/2026 11:10:35.604 65   162.50
      65 162.50
      65 162.50
08/01/2026 11:10:33.971 61   162.52
      61 162.52
      61 162.52
08/01/2026 11:10:14.422 8   162.52
      8 162.52
      8 162.52
08/01/2026 11:10:13.540 4   162.48
      4 162.48
      4 162.48
08/01/2026 11:10:12.656 32   162.42
      32 162.42
      32 162.42
08/01/2026 11:09:49.383 24   162.46
      24 162.46
      24 162.46
08/01/2026 11:09:07.076 123   162.42
      123 162.42
      123 162.42
08/01/2026 11:09:05.443 100   162.44
      100 162.44
      100 162.44
08/01/2026 11:08:59.175 50   162.42
      50 162.42
      50 162.42
08/01/2026 11:08:33.560 25   162.42
      25 162.42
      25 162.42
08/01/2026 11:07:45.840 40   162.42
      40 162.42
      40 162.42
08/01/2026 11:07:44.987 200   162.48
      200 162.48
      200 162.48
08/01/2026 11:07:35.656 1   162.48
      1 162.48
      1 162.48
08/01/2026 11:07:26.294 12   162.48
      12 162.48
      12 162.48
08/01/2026 11:07:23.049 15   162.48
      15 162.48
      15 162.48
08/01/2026 11:06:59.160 2   162.42
      2 162.42
      2 162.42
08/01/2026 11:06:54.343 1   162.42
      1 162.42
      1 162.42
08/01/2026 11:06:52.668 10   162.42
      10 162.42
      10 162.42
08/01/2026 11:06:50.388 60   162.42
      60 162.42
      60 162.42
08/01/2026 11:06:19.688 15   162.46
      15 162.46
      15 162.46
08/01/2026 11:06:08.569 16   162.48
      16 162.48
      16 162.48
08/01/2026 11:06:05.990 25   162.48
      25 162.48
      25 162.48
08/01/2026 11:05:59.481 30   162.46
      30 162.46
      30 162.46
08/01/2026 11:05:36.919 10   162.52
      10 162.52
      10 162.52
08/01/2026 11:05:20.214 2   162.52
      2 162.52
      2 162.52
08/01/2026 11:05:15.697 1   162.46
      1 162.46
      1 162.46
08/01/2026 11:04:56.597 5   162.52
      5 162.52
      5 162.52
08/01/2026 11:04:55.562 1   162.50
      1 162.50
      1 162.50
08/01/2026 11:04:52.371 50   162.50
      12 162.50
      38 162.50
      50 162.50
08/01/2026 11:04:36.563 61   162.56
      61 162.56
      61 162.56
08/01/2026 11:04:20.746 30   162.54
      30 162.54
      30 162.54
08/01/2026 11:03:51.959 500   162.54
      500 162.54
      500 162.54
08/01/2026 11:03:42.483 7   162.58
      7 162.58
      7 162.58
08/01/2026 11:02:55.939 7   162.52
      7 162.52
      7 162.52
08/01/2026 11:02:55.030 10   162.46
      10 162.46
      10 162.46
08/01/2026 11:02:39.712 19   162.52
      19 162.52
      19 162.52
08/01/2026 11:02:18.168 40   162.54
      40 162.54
      40 162.54
08/01/2026 11:01:53.399 24   162.46
      24 162.46
      24 162.46
08/01/2026 11:01:36.496 1   162.50
      1 162.50
      1 162.50
08/01/2026 11:01:32.155 10   162.56
      10 162.56
      10 162.56
08/01/2026 11:00:35.403 22   162.58
      22 162.58
      22 162.58
08/01/2026 11:00:23.212 6   162.52
      6 162.52
      6 162.52
08/01/2026 10:59:44.196 1   162.54
      1 162.54
      1 162.54
08/01/2026 10:59:30.367 20   162.58
      20 162.58
      20 162.58
08/01/2026 10:59:08.221 1   162.58
      1 162.58
      1 162.58
08/01/2026 10:58:53.197 100   162.54
      100 162.54
      100 162.54
08/01/2026 10:57:54.784 2   162.46
      2 162.46
      2 162.46
08/01/2026 10:57:26.876 10   162.46
      10 162.46
      10 162.46
08/01/2026 10:57:10.573 12   162.48
      12 162.48
      12 162.48
08/01/2026 10:57:09.009 19   162.42
      19 162.42
      19 162.42
08/01/2026 10:57:07.495 8   162.42
      8 162.42
      8 162.42
08/01/2026 10:57:06.425 20   162.42
      20 162.42
      20 162.42
08/01/2026 10:56:28.002 7   162.42
      7 162.42
      7 162.42
08/01/2026 10:56:16.963 20   162.52
      20 162.52
      20 162.52
08/01/2026 10:56:16.558 4   162.52
      4 162.52
      4 162.52
08/01/2026 10:56:13.263 1   162.46
      1 162.46
      1 162.46
08/01/2026 10:56:00.439 2   162.46
      2 162.46
      2 162.46
08/01/2026 10:55:50.173 1   162.48
      1 162.48
      1 162.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)