Tradegate BSX

Amazon.com Inc.

1726

1488

174.00

Date	Time	Volume	Order Volume	Price
19/02/2026	18:16:35.033	12		174.00
			12	174.00
			12	174.00
19/02/2026	18:16:13.713	10		173.96
			10	173.96
			10	173.96
19/02/2026	18:16:05.641	28		174.02
			28	174.02
			28	174.02
19/02/2026	18:15:58.198	15		174.00
			15	174.00
			15	174.00
19/02/2026	18:15:18.629	6		174.10
			6	174.10
			6	174.10
19/02/2026	18:15:02.479	4		174.14
			4	174.14
			4	174.14
19/02/2026	18:14:37.671	8		174.12
			8	174.12
			8	174.12
19/02/2026	18:13:57.488	1		174.20
			1	174.20
			1	174.20
19/02/2026	18:13:38.940	1		174.16
			1	174.16
			1	174.16
19/02/2026	18:13:27.682	1		174.24
			1	174.24
			1	174.24
19/02/2026	18:13:08.608	1		174.14
			1	174.14
			1	174.14
19/02/2026	18:12:51.907	9		174.16
			9	174.16
			9	174.16
19/02/2026	18:12:28.861	10		174.20
			10	174.20
			10	174.20
19/02/2026	18:10:47.777	211		174.42
			211	174.42
			211	174.42
19/02/2026	18:09:59.263	22		174.32
			22	174.32
			22	174.32
19/02/2026	18:09:56.935	20		174.38
			20	174.38
			20	174.38
19/02/2026	18:09:24.629	1 500		174.42
			1 500	174.42
			1 500	174.42
19/02/2026	18:08:32.335	3		174.46
			3	174.46
			3	174.46
19/02/2026	18:08:13.596	70		174.48
			70	174.48
			70	174.48
19/02/2026	18:07:23.531	3		174.42
			3	174.42
			3	174.42
19/02/2026	18:06:39.266	100		174.34
			100	174.34
			100	174.34
19/02/2026	18:06:32.376	6		174.34
			6	174.34
			6	174.34
19/02/2026	18:05:50.246	7		174.36
			7	174.36
			7	174.36
19/02/2026	18:04:02.594	25		174.30
			25	174.30
			25	174.30
19/02/2026	18:03:47.312	500		174.36
			500	174.36
			500	174.36
19/02/2026	18:03:08.109	55		174.30
			55	174.30
			55	174.30
19/02/2026	18:03:07.738	55		174.26
			55	174.26
			55	174.26
19/02/2026	18:01:33.031	12		174.38
			12	174.38
			12	174.38
19/02/2026	18:01:15.714	20		174.46
			20	174.46
			20	174.46
19/02/2026	18:01:11.110	3		174.46
			3	174.46
			3	174.46
19/02/2026	17:59:59.167	10		174.40
			10	174.40
			10	174.40
19/02/2026	17:59:47.272	400		174.34
			400	174.34
			400	174.34
19/02/2026	17:59:21.651	20		174.32
			20	174.32
			20	174.32
19/02/2026	17:59:13.386	45		174.28
			45	174.28
			45	174.28
19/02/2026	17:57:47.501	2		174.20
			2	174.20
			2	174.20
19/02/2026	17:56:37.402	2		174.28
			2	174.28
			2	174.28
19/02/2026	17:56:07.154	5		174.34
			5	174.34
			5	174.34
19/02/2026	17:56:00.763	20		174.40
			20	174.40
			20	174.40
19/02/2026	17:55:51.681	300		174.32
			300	174.32
			300	174.32
19/02/2026	17:55:09.923	10		174.28
			10	174.28
			10	174.28
19/02/2026	17:53:48.170	5		174.18
			5	174.18
			5	174.18
19/02/2026	17:53:03.346	10		174.02
			10	174.02
			10	174.02
19/02/2026	17:52:47.587	20		174.00
			20	174.00
			20	174.00
19/02/2026	17:52:33.436	55		173.98
			55	173.98
			55	173.98
19/02/2026	17:52:21.357	2		173.98
			2	173.98
			2	173.98
19/02/2026	17:52:02.569	270		173.90
			270	173.90
			270	173.90
19/02/2026	17:52:02.470	10		173.90
			10	173.90
			10	173.90
19/02/2026	17:51:52.997	18		173.96
			18	173.96
			18	173.96
19/02/2026	17:51:44.673	6		174.04
			6	174.04
			6	174.04
19/02/2026	17:50:30.922	800		173.96
			800	173.96
			800	173.96
19/02/2026	17:50:30.783	107		174.00
			7	174.00
			107	174.00
			100	174.00
19/02/2026	17:49:44.148	1		174.20
			1	174.20
			1	174.20
19/02/2026	17:49:36.557	6		174.08
			6	174.08
			6	174.08
19/02/2026	17:48:55.079	3		174.34
			3	174.34
			3	174.34
19/02/2026	17:48:52.906	25		174.34
			25	174.34
			25	174.34
19/02/2026	17:48:52.500	30		174.34
			30	174.34
			30	174.34
19/02/2026	17:48:06.657	20		174.46
			20	174.46
			20	174.46
19/02/2026	17:47:51.779	25		174.44
			23	174.44
			2	174.44
			25	174.44
19/02/2026	17:47:20.931	30		174.38
			30	174.38
			30	174.38
19/02/2026	17:47:16.045	20		174.34
			20	174.34
			20	174.34
19/02/2026	17:46:57.786	9		174.40
			9	174.40
			9	174.40
19/02/2026	17:46:46.721	6		174.48
			6	174.48
			6	174.48
19/02/2026	17:46:30.040	3		174.44
			3	174.44
			3	174.44
19/02/2026	17:46:06.994	3		174.32
			3	174.32
			3	174.32
19/02/2026	17:46:02.867	60		174.36
			60	174.36
			60	174.36
19/02/2026	17:45:34.594	10		174.40
			10	174.40
			10	174.40
19/02/2026	17:45:34.184	10		174.36
			10	174.36
			10	174.36
19/02/2026	17:45:29.549	25		174.38
			25	174.38
			25	174.38
19/02/2026	17:45:21.956	1		174.40
			1	174.40
			1	174.40
19/02/2026	17:45:17.984	1		174.42
			1	174.42
			1	174.42
19/02/2026	17:44:56.203	6		174.36
			6	174.36
			6	174.36
19/02/2026	17:44:47.640	2		174.46
			2	174.46
			2	174.46
19/02/2026	17:44:14.228	100		174.42
			100	174.42
			100	174.42
19/02/2026	17:43:55.727	48		174.46
			48	174.46
			48	174.46
19/02/2026	17:43:13.650	114		174.46
			114	174.46
			114	174.46
19/02/2026	17:43:11.196	20		174.42
			20	174.42
			20	174.42
19/02/2026	17:42:49.804	100		174.38
			100	174.38
			100	174.38
19/02/2026	17:41:27.292	15		174.46
			15	174.46
			15	174.46
19/02/2026	17:40:39.914	9		174.50
			9	174.50
			9	174.50
19/02/2026	17:40:31.694	20		174.50
			20	174.50
			20	174.50
19/02/2026	17:40:28.998	2		174.48
			2	174.48
			2	174.48
19/02/2026	17:40:12.324	29		174.60
			29	174.60
			29	174.60
19/02/2026	17:39:49.999	3		174.50
			3	174.50
			3	174.50
19/02/2026	17:39:34.930	1		174.54
			1	174.54
			1	174.54
19/02/2026	17:39:22.385	25		174.46
			25	174.46
			25	174.46
19/02/2026	17:39:21.420	100		174.54
			100	174.54
			100	174.54
19/02/2026	17:39:18.946	50		174.50
			50	174.50
			50	174.50
19/02/2026	17:39:05.259	20		174.40
			20	174.40
			20	174.40
19/02/2026	17:39:04.605	100		174.40
			100	174.40
			100	174.40
19/02/2026	17:38:28.075	22		174.48
			22	174.48
			22	174.48
19/02/2026	17:38:21.368	6		174.38
			6	174.38
			6	174.38
19/02/2026	17:38:10.219	110		174.46
			110	174.46
			110	174.46
19/02/2026	17:38:04.191	5		174.46
			5	174.46
			5	174.46
19/02/2026	17:37:51.587	2		174.44
			2	174.44
			2	174.44
19/02/2026	17:37:42.705	1		174.42
			1	174.42
			1	174.42
19/02/2026	17:37:13.715	43		174.36
			43	174.36
			43	174.36
19/02/2026	17:37:05.613	150		174.36
			150	174.36
			150	174.36
19/02/2026	17:36:23.844	29		174.24
			29	174.24
			29	174.24
19/02/2026	17:36:23.176	7		174.18
			7	174.18
			7	174.18
19/02/2026	17:36:04.566	10		174.18
			10	174.18
			10	174.18
19/02/2026	17:35:29.193	300		174.12
			300	174.12
			300	174.12
19/02/2026	17:35:27.233	9		174.24
			9	174.24
			9	174.24
19/02/2026	17:34:52.730	12		174.44
			12	174.44
			12	174.44
19/02/2026	17:34:51.049	200		174.44
			200	174.44
			200	174.44
19/02/2026	17:34:47.730	12		174.36
			12	174.36
			12	174.36
19/02/2026	17:34:39.917	80		174.34
			80	174.34
			80	174.34
19/02/2026	17:33:43.785	20		174.38
			20	174.38
			20	174.38
19/02/2026	17:33:30.457	40		174.24
			40	174.24
			40	174.24
19/02/2026	17:33:19.971	45		174.30
			45	174.30
			45	174.30
19/02/2026	17:33:01.819	18		174.42
			18	174.42
			18	174.42
19/02/2026	17:32:57.589	10		174.52
			10	174.52
			10	174.52
19/02/2026	17:32:44.850	5		174.62
			5	174.62
			5	174.62
19/02/2026	17:32:20.004	20		174.56
			20	174.56
			20	174.56
19/02/2026	17:32:18.096	5		174.56
			5	174.56
			5	174.56
19/02/2026	17:32:15.934	10		174.56
			10	174.56
			10	174.56
19/02/2026	17:31:14.616	50		174.50
			50	174.50
			50	174.50
19/02/2026	17:30:56.600	10		174.52
			7	174.52
			3	174.52
			10	174.52
19/02/2026	17:30:56.057	3		174.44
			3	174.44
			3	174.44
19/02/2026	17:30:39.269	1		174.54
			1	174.54
			1	174.54
19/02/2026	17:30:36.777	20		174.48
			20	174.48
			20	174.48
19/02/2026	17:29:20.188	681		174.50
			681	174.50
			681	174.50
19/02/2026	17:29:04.731	8		174.54
			8	174.54
			8	174.54
19/02/2026	17:28:27.567	4		174.46
			4	174.46
			4	174.46
19/02/2026	17:28:16.492	200		174.48
			200	174.48
			200	174.48
19/02/2026	17:27:56.133	12		174.52
			12	174.52
			12	174.52
19/02/2026	17:27:45.562	3		174.50
			3	174.50
			3	174.50
19/02/2026	17:27:41.108	10		174.50
			10	174.50
			10	174.50
19/02/2026	17:27:31.956	15		174.46
			15	174.46
			15	174.46
19/02/2026	17:27:22.955	1		174.56
			1	174.56
			1	174.56
19/02/2026	17:26:54.171	500		174.42
			500	174.42
			500	174.42
19/02/2026	17:26:28.848	114		174.42
			114	174.42
			114	174.42
19/02/2026	17:26:27.684	4		174.42
			4	174.42
			4	174.42
19/02/2026	17:25:08.046	127		174.70
			127	174.70
			127	174.70
19/02/2026	17:25:03.122	3		174.74
			3	174.74
			3	174.74
19/02/2026	17:24:45.142	4		174.70
			4	174.70
			4	174.70
19/02/2026	17:24:45.034	8		174.72
			8	174.72
			8	174.72
19/02/2026	17:24:18.748	292		174.74
			292	174.74
			292	174.74
19/02/2026	17:24:17.518	23		174.70
			23	174.70
			23	174.70
19/02/2026	17:24:11.955	40		174.62
			40	174.62
			40	174.62
19/02/2026	17:23:53.365	7		174.68
			7	174.68
			7	174.68
19/02/2026	17:23:36.281	20		174.60
			20	174.60
			20	174.60
19/02/2026	17:23:35.890	60		174.52
			60	174.52
			60	174.52
19/02/2026	17:22:56.880	100		174.58
			100	174.58
			100	174.58
19/02/2026	17:22:56.002	40		174.58
			40	174.58
			40	174.58
19/02/2026	17:22:47.150	100		174.58
			100	174.58
			100	174.58
19/02/2026	17:22:39.259	3		174.58
			3	174.58
			3	174.58
19/02/2026	17:22:33.296	12		174.60
			12	174.60
			12	174.60
19/02/2026	17:22:26.588	121		174.54
			121	174.54
			121	174.54
19/02/2026	17:22:23.320	40		174.58
			40	174.58
			40	174.58
19/02/2026	17:22:08.230	10		174.52
			10	174.52
			10	174.52
19/02/2026	17:22:03.936	5		174.52
			5	174.52
			5	174.52
19/02/2026	17:21:42.322	60		174.56
			60	174.56
			60	174.56
19/02/2026	17:21:41.435	78		174.50
			78	174.50
			78	174.50
19/02/2026	17:21:06.913	180		174.58
			180	174.58
			180	174.58
19/02/2026	17:20:59.897	2		174.72
			2	174.72
			2	174.72
19/02/2026	17:20:57.196	6		174.60
			6	174.60
			6	174.60
19/02/2026	17:20:09.901	23		174.60
			23	174.60
			23	174.60
19/02/2026	17:19:54.907	15		174.56
			15	174.56
			15	174.56
19/02/2026	17:19:44.851	1		174.56
			1	174.56
			1	174.56
19/02/2026	17:18:31.376	2		174.60
			2	174.60
			2	174.60
19/02/2026	17:17:30.903	50		174.42
			50	174.42
			50	174.42
19/02/2026	17:17:09.873	100		174.46
			100	174.46
			100	174.46
19/02/2026	17:16:23.822	200		174.58
			200	174.58
			200	174.58
19/02/2026	17:16:13.954	150		174.56
			150	174.56
			150	174.56
19/02/2026	17:16:09.642	3		174.54
			3	174.54
			3	174.54
19/02/2026	17:15:56.825	24		174.50
			24	174.50
			24	174.50
19/02/2026	17:15:51.351	1 500		174.50
			1 500	174.50
			1 500	174.50
19/02/2026	17:15:47.649	10		174.52
			10	174.52
			10	174.52
19/02/2026	17:15:33.051	20		174.42
			20	174.42
			20	174.42
19/02/2026	17:15:19.987	3		174.40
			3	174.40
			3	174.40
19/02/2026	17:15:13.070	1		174.46
			1	174.46
			1	174.46
19/02/2026	17:14:59.868	14		174.48
			14	174.48
			14	174.48
19/02/2026	17:14:43.291	2		174.38
			2	174.38
			2	174.38
19/02/2026	17:14:42.813	3		174.44
			3	174.44
			3	174.44
19/02/2026	17:14:40.836	5		174.44
			5	174.44
			5	174.44
19/02/2026	17:14:20.356	9		174.38
			9	174.38
			9	174.38
19/02/2026	17:13:38.652	15		174.44
			15	174.44
			15	174.44
19/02/2026	17:12:57.185	10		174.30
			10	174.30
			10	174.30
19/02/2026	17:11:13.298	50		174.24
			50	174.24
			50	174.24
19/02/2026	17:10:45.514	1		174.26
			1	174.26
			1	174.26
19/02/2026	17:09:01.283	10		174.10
			10	174.10
			10	174.10
19/02/2026	17:07:48.744	5		174.00
			5	174.00
			5	174.00
19/02/2026	17:07:41.342	58		173.92
			58	173.92
			58	173.92
19/02/2026	17:07:35.721	15		173.82
			15	173.82
			15	173.82
19/02/2026	17:07:00.903	56		174.00
			56	174.00
			56	174.00
19/02/2026	17:05:59.641	7		173.96
			7	173.96
			7	173.96
19/02/2026	17:05:31.154	17		174.04
			17	174.04
			17	174.04
19/02/2026	17:04:52.742	12		173.94
			12	173.94
			12	173.94
19/02/2026	17:03:41.058	15		174.00
			15	174.00
			15	174.00
19/02/2026	17:03:39.577	100		174.00
			100	174.00
			100	174.00
19/02/2026	17:03:23.706	100		174.00
			100	174.00
			100	174.00
19/02/2026	17:02:48.055	5		174.00
			5	174.00
			5	174.00
19/02/2026	17:02:39.951	17		174.12
			17	174.12
			17	174.12
19/02/2026	17:02:33.093	2		174.20
			2	174.20
			2	174.20
19/02/2026	17:02:29.970	16		174.20
			16	174.20
			16	174.20
19/02/2026	17:02:16.698	15		174.14
			15	174.14
			15	174.14
19/02/2026	17:00:43.744	75		174.00
			75	174.00
			75	174.00
19/02/2026	17:00:39.402	10		174.02
			10	174.02
			10	174.02
19/02/2026	17:00:38.266	100		173.96
			100	173.96
			100	173.96
19/02/2026	17:00:32.779	15		173.90
			15	173.90
			15	173.90
19/02/2026	17:00:03.145	60		173.88
			60	173.88
			60	173.88
19/02/2026	16:59:46.585	115		173.84
			115	173.84
			115	173.84
19/02/2026	16:58:49.072	81		173.80
			81	173.80
			81	173.80
19/02/2026	16:58:46.829	20		173.82
			20	173.82
			20	173.82
19/02/2026	16:58:40.765	25		173.80
			25	173.80
			25	173.80
19/02/2026	16:58:14.704	200		173.78
			200	173.78
			200	173.78
19/02/2026	16:57:59.237	20		173.80
			20	173.80
			20	173.80
19/02/2026	16:57:57.486	10		173.80
			10	173.80
			10	173.80
19/02/2026	16:57:35.000	1		173.84
			1	173.84
			1	173.84
19/02/2026	16:56:35.379	19		173.62
			19	173.62
			19	173.62
19/02/2026	16:56:03.401	60		173.50
			60	173.50
			60	173.50
19/02/2026	16:55:56.847	120		173.50
			120	173.50
			120	173.50
19/02/2026	16:55:11.424	14		173.30
			14	173.30
			14	173.30
19/02/2026	16:54:51.140	45		173.30
			45	173.30
			45	173.30
19/02/2026	16:54:20.018	3		173.20
			3	173.20
			3	173.20
19/02/2026	16:54:07.781	1		173.30
			1	173.30
			1	173.30
19/02/2026	16:54:02.642	19		173.28
			19	173.28
			19	173.28
19/02/2026	16:52:49.671	10		173.42
			10	173.42
			10	173.42
19/02/2026	16:52:19.225	16		173.38
			16	173.38
			16	173.38
19/02/2026	16:52:08.594	34		173.42
			34	173.42
			34	173.42
19/02/2026	16:52:07.865	12		173.38
			12	173.38
			12	173.38
19/02/2026	16:52:05.216	2		173.36
			2	173.36
			2	173.36
19/02/2026	16:51:20.219	27		173.46
			27	173.46
			27	173.46
19/02/2026	16:50:16.931	1		173.66
			1	173.66
			1	173.66
19/02/2026	16:49:51.255	43		173.58
			43	173.58
			43	173.58
19/02/2026	16:49:30.224	38		173.62
			38	173.62
			38	173.62
19/02/2026	16:49:06.316	6		173.62
			6	173.62
			6	173.62
19/02/2026	16:48:55.650	5		173.68
			5	173.68
			5	173.68
19/02/2026	16:48:37.559	15		173.68
			15	173.68
			15	173.68
19/02/2026	16:47:43.048	79		173.56
			79	173.56
			79	173.56
19/02/2026	16:47:27.560	26		173.58
			26	173.58
			26	173.58
19/02/2026	16:46:55.055	3		173.56
			3	173.56
			3	173.56
19/02/2026	16:46:41.796	2		173.58
			2	173.58
			2	173.58
19/02/2026	16:46:39.041	12		173.64
			12	173.64
			12	173.64
19/02/2026	16:46:22.255	8		173.60
			8	173.60
			8	173.60
19/02/2026	16:46:00.504	58		173.54
			58	173.54
			58	173.54
19/02/2026	16:44:45.591	203		173.50
			203	173.50
			203	173.50
19/02/2026	16:44:41.280	5		173.54
			5	173.54
			5	173.54
19/02/2026	16:44:11.598	14		173.48
			14	173.48
			14	173.48
19/02/2026	16:43:58.439	6		173.36
			6	173.36
			6	173.36
19/02/2026	16:42:25.905	20		173.30
			20	173.30
			20	173.30
19/02/2026	16:42:08.082	1		173.28
			1	173.28
			1	173.28
19/02/2026	16:41:52.817	12		173.32
			12	173.32
			12	173.32
19/02/2026	16:41:26.406	2		173.46
			2	173.46
			2	173.46
19/02/2026	16:41:16.251	5		173.48
			5	173.48
			5	173.48
19/02/2026	16:41:11.114	11		173.46
			11	173.46
			11	173.46
19/02/2026	16:41:09.226	36		173.44
			36	173.44
			36	173.44
19/02/2026	16:40:17.582	21		173.50
			21	173.50
			21	173.50
19/02/2026	16:40:12.705	12		173.52
			12	173.52
			12	173.52
19/02/2026	16:39:57.163	1		173.50
			1	173.50
			1	173.50
19/02/2026	16:39:56.445	10		173.54
			10	173.54
			10	173.54
19/02/2026	16:39:43.051	15		173.62
			15	173.62
			15	173.62
19/02/2026	16:39:26.755	25		173.66
			25	173.66
			25	173.66
19/02/2026	16:38:28.345	30		173.50
			30	173.50
			30	173.50
19/02/2026	16:37:36.554	20		173.46
			20	173.46
			20	173.46
19/02/2026	16:37:27.339	5		173.42
			5	173.42
			5	173.42
19/02/2026	16:36:40.600	250		173.38
			250	173.38
			250	173.38
19/02/2026	16:36:33.475	15		173.42
			15	173.42
			15	173.42
19/02/2026	16:36:01.468	50		173.40
			50	173.40
			50	173.40
19/02/2026	16:35:12.303	4		173.58
			4	173.58
			4	173.58
19/02/2026	16:34:51.046	10		173.52
			10	173.52
			10	173.52
19/02/2026	16:34:39.508	50		173.44
			50	173.44
			50	173.44
19/02/2026	16:34:20.205	25		173.44
			25	173.44
			25	173.44
19/02/2026	16:34:11.141	3		173.54
			3	173.54
			3	173.54
19/02/2026	16:33:03.977	5		173.48
			5	173.48
			5	173.48
19/02/2026	16:33:00.509	58		173.48
			58	173.48
			58	173.48
19/02/2026	16:32:58.852	25		173.48
			25	173.48
			25	173.48
19/02/2026	16:32:40.940	1		173.40
			1	173.40
			1	173.40
19/02/2026	16:31:57.216	2		173.34
			2	173.34
			2	173.34
19/02/2026	16:31:39.891	17		173.54
			17	173.54
			17	173.54
19/02/2026	16:30:55.556	1		173.26
			1	173.26
			1	173.26
19/02/2026	16:30:51.391	3		173.24
			3	173.24
			3	173.24
19/02/2026	16:30:08.489	2		173.20
			2	173.20
			2	173.20
19/02/2026	16:29:47.689	20		173.26
			20	173.26
			20	173.26
19/02/2026	16:29:39.346	10		173.18
			10	173.18
			10	173.18
19/02/2026	16:28:39.596	23		173.32
			23	173.32
			23	173.32
19/02/2026	16:28:20.981	15		173.36
			15	173.36
			15	173.36
19/02/2026	16:27:37.184	1		173.42
			1	173.42
			1	173.42
19/02/2026	16:26:27.274	10		173.50
			10	173.50
			10	173.50
19/02/2026	16:26:14.304	9		173.60
			9	173.60
			9	173.60
19/02/2026	16:25:28.201	60		173.62
			60	173.62
			60	173.62
19/02/2026	16:24:47.324	100		173.64
			100	173.64
			100	173.64
19/02/2026	16:23:59.862	1		173.58
			1	173.58
			1	173.58
19/02/2026	16:23:52.893	200		173.64
			200	173.64
			200	173.64
19/02/2026	16:23:40.639	200		173.64
			200	173.64
			200	173.64
19/02/2026	16:22:36.985	69		173.72
			69	173.72
			69	173.72
19/02/2026	16:22:29.792	5		173.58
			5	173.58
			5	173.58
19/02/2026	16:21:58.724	2		173.58
			2	173.58
			2	173.58
19/02/2026	16:21:40.489	21		173.80
			21	173.80
			21	173.80
19/02/2026	16:21:09.748	1		173.92
			1	173.92
			1	173.92
19/02/2026	16:19:58.139	150		173.68
			150	173.68
			150	173.68
19/02/2026	16:19:04.631	6		173.48
			6	173.48
			6	173.48
19/02/2026	16:18:42.771	500		173.50
			500	173.50
			500	173.50
19/02/2026	16:18:39.115	100		173.72
			100	173.72
			100	173.72
19/02/2026	16:18:31.544	7		173.64
			7	173.64
			7	173.64
19/02/2026	16:17:31.186	30		173.96
			30	173.96
			30	173.96
19/02/2026	16:17:24.201	30		173.94
			30	173.94
			30	173.94
19/02/2026	16:16:17.590	2		173.92
			2	173.92
			2	173.92
19/02/2026	16:16:16.758	20		173.96
			20	173.96
			20	173.96
19/02/2026	16:15:43.191	2		173.78
			2	173.78
			2	173.78
19/02/2026	16:15:35.977	7		173.80
			7	173.80
			7	173.80
19/02/2026	16:14:38.315	10		173.76
			10	173.76
			10	173.76
19/02/2026	16:14:09.292	6		173.88
			6	173.88
			6	173.88
19/02/2026	16:13:52.877	6		173.98
			6	173.98
			6	173.98
19/02/2026	16:13:48.274	8		173.90
			8	173.90
			8	173.90
19/02/2026	16:10:34.146	5		174.10
			5	174.10
			5	174.10
19/02/2026	16:09:57.899	1		173.98
			1	173.98
			1	173.98
19/02/2026	16:09:54.158	6		173.86
			6	173.86
			6	173.86
19/02/2026	16:09:37.248	1		173.86
			1	173.86
			1	173.86
19/02/2026	16:08:30.534	4		173.94
			4	173.94
			4	173.94
19/02/2026	16:08:28.151	9		173.94
			9	173.94
			9	173.94
19/02/2026	16:08:20.006	3		173.80
			3	173.80
			3	173.80
19/02/2026	16:08:15.433	2		173.84
			2	173.84
			2	173.84
19/02/2026	16:08:08.816	82		173.86
			82	173.86
			82	173.86
19/02/2026	16:08:05.779	1		173.88
			1	173.88
			1	173.88
19/02/2026	16:05:58.099	20		174.30
			20	174.30
			20	174.30
19/02/2026	16:05:46.357	100		174.26
			100	174.26
			100	174.26
19/02/2026	16:05:44.541	30		174.30
			30	174.30
			30	174.30
19/02/2026	16:05:31.378	45		174.42
			45	174.42
			45	174.42
19/02/2026	16:04:44.713	5		174.34
			5	174.34
			5	174.34
19/02/2026	16:04:41.122	5		174.46
			5	174.46
			5	174.46
19/02/2026	16:04:35.687	25		174.44
			25	174.44
			25	174.44
19/02/2026	16:04:20.601	15		174.28
			15	174.28
			15	174.28
19/02/2026	16:03:15.642	17		173.96
			17	173.96
			17	173.96
19/02/2026	16:03:12.518	10		173.92
			10	173.92
			10	173.92
19/02/2026	16:02:49.069	10		173.94
			10	173.94
			10	173.94
19/02/2026	16:01:07.431	1		174.02
			1	174.02
			1	174.02
19/02/2026	16:01:04.625	270		174.02
			270	174.02
			270	174.02
19/02/2026	16:00:38.714	1		173.84
			1	173.84
			1	173.84
19/02/2026	16:00:37.622	50		173.86
			50	173.86
			50	173.86
19/02/2026	16:00:28.134	11		173.74
			11	173.74
			11	173.74
19/02/2026	16:00:00.819	3		173.78
			3	173.78
			3	173.78
19/02/2026	15:59:49.413	10		173.78
			10	173.78
			10	173.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.765 / Ask: 2.795
Volume: 1 677 225
+44.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 18:17:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice