Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2877
2428
114.7399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:45:35.713 | 3 | 114.7399 | |
| 3 | 114.7399 | |||
| 3 | 114.7399 | |||
| 14/01/2026 | 09:45:35.606 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:35.405 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.940 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.904 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:34.101 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.698 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.194 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:33.092 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:32.392 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:32.188 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:30.777 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:45:27.150 | 23 | 114.7151 | |
| 23 | 114.7151 | |||
| 23 | 114.7151 | |||
| 14/01/2026 | 09:45:13.074 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:12.963 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:12.559 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.955 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.752 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.505 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.452 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 14/01/2026 | 09:45:11.152 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.847 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.547 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:10.043 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.640 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.255 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:09.135 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.939 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.833 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.327 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:08.131 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:07.531 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:07.222 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.819 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.722 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:06.117 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:05.424 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:05.028 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.909 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.807 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:04.609 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:45:03.702 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:02.578 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:45:02.492 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:57.365 | 26 | 114.7201 | |
| 26 | 114.7201 | |||
| 26 | 114.7201 | |||
| 14/01/2026 | 09:44:43.174 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:42.572 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:42.166 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.966 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.867 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.562 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.470 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:41.058 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.925 | 9 | 114.7499 | |
| 9 | 114.7499 | |||
| 9 | 114.7499 | |||
| 14/01/2026 | 09:44:40.858 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.755 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.423 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.317 | 2 | 114.7499 | |
| 1 | 114.7499 | |||
| 2 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.255 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:40.159 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:44:39.953 | 3 | 114.7599 | |
| 3 | 114.7599 | |||
| 3 | 114.7599 | |||
| 14/01/2026 | 09:44:39.552 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:39.350 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:39.250 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:38.849 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:38.042 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.952 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.739 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:37.338 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 14/01/2026 | 09:44:37.234 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:36.528 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:36.229 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:36.128 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 14/01/2026 | 09:44:35.831 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:35.419 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:44:35.020 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 14/01/2026 | 09:44:34.011 | 2 | 114.7349 | |
| 2 | 114.7349 | |||
| 2 | 114.7349 | |||
| 14/01/2026 | 09:44:33.812 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:33.206 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:32.904 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:32.205 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 14/01/2026 | 09:44:27.072 | 23 | 114.6901 | |
| 23 | 114.6901 | |||
| 23 | 114.6901 | |||
| 14/01/2026 | 09:44:25.568 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 14/01/2026 | 09:44:13.489 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:13.387 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 14/01/2026 | 09:44:13.289 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.987 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.789 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:12.081 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.982 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.787 | 3 | 114.7249 | |
| 3 | 114.7249 | |||
| 3 | 114.7249 | |||
| 14/01/2026 | 09:44:11.579 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.384 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:11.075 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:10.976 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:10.383 | 3 | 114.7298 | |
| 3 | 114.7298 | |||
| 3 | 114.7298 | |||
| 14/01/2026 | 09:44:10.268 | 1 | 114.7298 | |
| 1 | 114.7298 | |||
| 1 | 114.7298 | |||
| 14/01/2026 | 09:44:09.768 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:09.467 | 4 | 114.7249 | |
| 4 | 114.7249 | |||
| 4 | 114.7249 | |||
| 14/01/2026 | 09:44:09.264 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:09.167 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:08.964 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:08.452 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:08.357 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:07.747 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:07.656 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:07.456 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:06.649 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:06.549 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:05.851 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:04.637 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:04.143 | 2 | 114.7249 | |
| 1 | 114.7249 | |||
| 2 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:04.061 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:03.136 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:44:02.827 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:57.600 | 24 | 114.6851 | |
| 24 | 114.6851 | |||
| 24 | 114.6851 | |||
| 14/01/2026 | 09:43:42.749 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:42.605 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 14/01/2026 | 09:43:42.401 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.899 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.697 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.303 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:41.198 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:40.954 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:40.822 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.789 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.687 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.486 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.341 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.285 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:39.001 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:37.073 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.971 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.870 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.447 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:36.369 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.668 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.468 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.254 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:35.172 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:33.863 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 14/01/2026 | 09:43:32.348 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 14/01/2026 | 09:43:32.050 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 14/01/2026 | 09:43:29.022 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:43:26.718 | 19 | 114.6901 | |
| 19 | 114.6901 | |||
| 19 | 114.6901 | |||
| 14/01/2026 | 09:43:25.061 | 1 | 114.7199 | |
| 1 | 114.7199 | |||
| 1 | 114.7199 | |||
| 14/01/2026 | 09:43:12.925 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:12.637 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:12.528 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:11.118 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.417 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.210 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.119 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:10.017 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.917 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.810 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.715 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:09.108 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:43:08.808 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.609 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.507 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.308 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.202 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:08.104 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:05.902 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:43:04.392 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:43:03.894 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:43:02.580 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:42:57.148 | 24 | 114.6751 | |
| 24 | 114.6751 | |||
| 24 | 114.6751 | |||
| 14/01/2026 | 09:42:46.678 | 3 | 114.6999 | |
| 3 | 114.6999 | |||
| 3 | 114.6999 | |||
| 14/01/2026 | 09:42:43.569 | 3 | 114.6999 | |
| 3 | 114.6999 | |||
| 3 | 114.6999 | |||
| 14/01/2026 | 09:42:43.365 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:43.269 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:42.778 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:42.639 | 2 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:42:42.571 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:42.460 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:41.261 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.955 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.649 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.549 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:39.146 | 2 | 114.6999 | |
| 2 | 114.6999 | |||
| 2 | 114.6999 | |||
| 14/01/2026 | 09:42:38.953 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:38.443 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:38.165 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:38.052 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:37.841 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:37.750 | 2 | 114.6999 | |
| 1 | 114.6999 | |||
| 2 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:37.614 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:35.530 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:34.219 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:34.121 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:33.413 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:33.256 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:33.117 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:42:27.081 | 22 | 114.6601 | |
| 22 | 114.6601 | |||
| 22 | 114.6601 | |||
| 14/01/2026 | 09:42:24.155 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:42:16.705 | 1 | 114.6501 | |
| 1 | 114.6501 | |||
| 1 | 114.6501 | |||
| 14/01/2026 | 09:42:14.291 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:14.096 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:13.792 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:13.692 | 1 | 114.6749 | |
| 1 | 114.6749 | |||
| 1 | 114.6749 | |||
| 14/01/2026 | 09:42:13.083 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.894 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.280 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.155 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:12.080 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:11.475 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.970 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.867 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.668 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.495 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.427 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.365 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.266 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.165 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:09.072 | 3 | 114.6699 | |
| 3 | 114.6699 | |||
| 3 | 114.6699 | |||
| 14/01/2026 | 09:42:08.965 | 2 | 114.6699 | |
| 2 | 114.6699 | |||
| 2 | 114.6699 | |||
| 14/01/2026 | 09:42:07.860 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:07.052 | 2 | 114.6699 | |
| 2 | 114.6699 | |||
| 2 | 114.6699 | |||
| 14/01/2026 | 09:42:06.753 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:06.345 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:06.146 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:06.055 | 2 | 114.6699 | |
| 2 | 114.6699 | |||
| 2 | 114.6699 | |||
| 14/01/2026 | 09:42:05.547 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:04.447 | 1 | 114.6699 | |
| 1 | 114.6699 | |||
| 1 | 114.6699 | |||
| 14/01/2026 | 09:42:02.520 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:57.692 | 24 | 114.6501 | |
| 24 | 114.6501 | |||
| 24 | 114.6501 | |||
| 14/01/2026 | 09:41:45.817 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:41:45.615 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:41:45.526 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:41:44.991 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:44.913 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:44.612 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:44.008 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:43.848 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:43.804 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:43.603 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:43.217 | 4 | 114.6949 | |
| 4 | 114.6949 | |||
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:43.100 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:42.905 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:42.496 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:42.156 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:42.068 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:41.998 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:41.891 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:41.190 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:40.675 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:40.587 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:40.483 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:40.384 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:39.379 | 3 | 114.6949 | |
| 3 | 114.6949 | |||
| 3 | 114.6949 | |||
| 14/01/2026 | 09:41:38.976 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:38.573 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:38.374 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:37.772 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:37.669 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:37.572 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:37.469 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:36.865 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:36.769 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:36.111 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:36.063 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:35.559 | 2 | 114.6949 | |
| 2 | 114.6949 | |||
| 2 | 114.6949 | |||
| 14/01/2026 | 09:41:34.552 | 1 | 114.6949 | |
| 1 | 114.6949 | |||
| 1 | 114.6949 | |||
| 14/01/2026 | 09:41:34.020 | 12 | 114.7049 | |
| 12 | 114.7049 | |||
| 12 | 114.7049 | |||
| 14/01/2026 | 09:41:33.950 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:41:31.834 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 14/01/2026 | 09:41:28.116 | 19 | 114.6601 | |
| 19 | 114.6601 | |||
| 19 | 114.6601 | |||
| 14/01/2026 | 09:41:27.609 | 18 | 114.6999 | |
| 18 | 114.6999 | |||
| 18 | 114.6999 | |||
| 14/01/2026 | 09:41:21.166 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:41:20.060 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 14/01/2026 | 09:41:14.431 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:13.721 | 3 | 114.6849 | |
| 3 | 114.6849 | |||
| 3 | 114.6849 | |||
| 14/01/2026 | 09:41:12.615 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 14/01/2026 | 09:41:12.223 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 14/01/2026 | 09:41:12.117 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:11.973 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:11.914 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:10.559 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:10.503 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:10.206 | 2 | 114.6849 | |
| 2 | 114.6849 | |||
| 2 | 114.6849 | |||
| 14/01/2026 | 09:41:09.804 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:09.700 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:09.597 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 14/01/2026 | 09:41:08.990 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:08.788 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:41:08.589 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:41:08.488 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:07.079 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:06.474 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:06.273 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:06.074 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:05.650 | 2 | 114.6799 | |
| 2 | 114.6799 | |||
| 2 | 114.6799 | |||
| 14/01/2026 | 09:41:05.576 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:05.271 | 3 | 114.6799 | |
| 3 | 114.6799 | |||
| 3 | 114.6799 | |||
| 14/01/2026 | 09:41:04.663 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:04.570 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:04.466 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:41:03.463 | 1 | 114.6799 | |
| 1 | 114.6799 | |||
| 1 | 114.6799 | |||
| 14/01/2026 | 09:40:57.518 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:40:57.221 | 21 | 114.6751 | |
| 21 | 114.6751 | |||
| 21 | 114.6751 | |||
| 14/01/2026 | 09:40:52.370 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:40:44.732 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 14/01/2026 | 09:40:43.427 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:43.025 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:42.826 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:42.502 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:42.421 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:42.133 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 14/01/2026 | 09:40:42.019 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:41.614 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 14/01/2026 | 09:40:41.415 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:41.315 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:40.510 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:40.105 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:39.905 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 14/01/2026 | 09:40:39.204 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:39.098 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 14/01/2026 | 09:40:38.596 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:38.093 | 2 | 114.7099 | |
| 2 | 114.7099 | |||
| 2 | 114.7099 | |||
| 14/01/2026 | 09:40:37.967 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:37.892 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:36.794 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:36.685 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:36.397 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:40:36.286 | 1 | 114.6999 | |
| 1 | 114.6999 | |||
| 1 | 114.6999 | |||
| 14/01/2026 | 09:40:34.870 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:34.665 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:34.262 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 14/01/2026 | 09:40:34.066 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:45:36
Last Update:
14/01/2026 @ 09:45:36