Tradegate BSX

Vertiv Holdings Co.

525

458

211.95

Date	Time	Volume	Order Volume	Price
28/10/2026	21:50:24.940	10		211.95
			10	211.95
			10	211.95
28/10/2026	21:48:43.728	16		210.90
			16	210.90
			16	210.90
28/10/2026	21:46:42.659	1		211.90
			1	211.90
			1	211.90
28/10/2026	21:43:55.357	16		210.70
			1	210.70
			16	210.70
			15	210.70
28/10/2026	21:40:10.907	94		212.20
			94	212.20
			94	212.20
28/10/2026	21:36:12.141	250		213.95
			250	213.95
			250	213.95
28/10/2026	21:32:39.816	13		212.05
			13	212.05
			13	212.05
28/10/2026	21:29:38.685	70		211.40
			70	211.40
			70	211.40
28/10/2026	21:29:38.592	20		211.40
			20	211.40
			20	211.40
28/10/2026	21:28:04.674	80		212.00
			80	212.00
			15	212.00
			40	212.00
			25	212.00
28/10/2026	21:27:12.961	2		213.35
			2	213.35
			2	213.35
28/10/2026	21:26:43.703	93		213.00
			93	213.00
			93	213.00
28/10/2026	21:21:40.612	7		214.70
			7	214.70
			7	214.70
28/10/2026	21:20:59.386	7		213.65
			7	213.65
			7	213.65
28/10/2026	21:14:01.664	10		215.30
			10	215.30
			10	215.30
28/10/2026	21:02:44.211	1		217.35
			1	217.35
			1	217.35
28/10/2026	20:54:43.579	16		218.20
			16	218.20
			16	218.20
28/10/2026	20:52:54.870	70		218.70
			70	218.70
			70	218.70
28/10/2026	20:51:43.354	5		218.70
			5	218.70
			5	218.70
28/10/2026	20:47:59.389	15		219.10
			15	219.10
			15	219.10
28/10/2026	20:47:21.685	5		219.10
			5	219.10
			5	219.10
28/10/2026	20:44:32.757	100		218.95
			100	218.95
			94	218.95
			6	218.95
28/10/2026	20:42:40.116	5		218.20
			5	218.20
			5	218.20
28/10/2026	20:34:35.048	25		217.10
			25	217.10
			25	217.10
28/10/2026	20:32:48.797	10		217.10
			10	217.10
			10	217.10
28/10/2026	20:32:12.439	9		216.85
			9	216.85
			9	216.85
28/10/2026	20:30:18.632	10		218.40
			10	218.40
			10	218.40
28/10/2026	20:23:12.171	3		219.00
			3	219.00
			3	219.00
28/10/2026	20:22:20.556	30		219.40
			30	219.40
			30	219.40
28/10/2026	20:19:14.691	2		219.05
			2	219.05
			2	219.05
28/10/2026	20:19:14.334	60		219.50
			60	219.50
			60	219.50
28/10/2026	20:13:54.249	10		219.05
			10	219.05
			10	219.05
28/10/2026	20:08:10.231	25		218.45
			25	218.45
			25	218.45
28/10/2026	20:08:00.654	25		218.55
			25	218.55
			25	218.55
28/10/2026	20:03:58.778	15		218.80
			15	218.80
			15	218.80
28/10/2026	20:02:49.419	10		219.20
			10	219.20
			10	219.20
28/10/2026	19:59:58.318	15		219.50
			15	219.50
			15	219.50
28/10/2026	19:59:45.505	3		219.40
			3	219.40
			3	219.40
28/10/2026	19:58:55.358	10		219.05
			10	219.05
			10	219.05
28/10/2026	19:56:15.877	2		218.40
			2	218.40
			2	218.40
28/10/2026	19:54:36.888	2		218.50
			2	218.50
			2	218.50
28/10/2026	19:50:14.784	16		218.50
			16	218.50
			16	218.50
28/10/2026	19:49:40.878	20		218.40
			20	218.40
			20	218.40
28/10/2026	19:45:57.241	2		218.55
			2	218.55
			2	218.55
28/10/2026	19:45:11.642	40		218.40
			40	218.40
			40	218.40
28/10/2026	19:45:11.536	10		218.40
			10	218.40
			10	218.40
28/10/2026	19:44:21.946	2		219.05
			2	219.05
			2	219.05
28/10/2026	19:41:22.154	174		218.50
			174	218.50
			174	218.50
28/10/2026	19:38:17.094	3		218.30
			3	218.30
			3	218.30
28/10/2026	19:37:42.307	60		218.45
			60	218.45
			60	218.45
28/10/2026	19:35:38.859	32		218.00
			32	218.00
			32	218.00
28/10/2026	19:32:40.302	10		216.45
			10	216.45
			10	216.45
28/10/2026	19:29:16.252	5		216.95
			5	216.95
			5	216.95
28/10/2026	19:27:16.005	21		216.55
			21	216.55
			21	216.55
28/10/2026	19:24:57.352	11		216.20
			11	216.20
			11	216.20
28/10/2026	19:19:19.471	9		215.00
			9	215.00
			9	215.00
28/10/2026	19:18:03.982	29		214.95
			29	214.95
			29	214.95
28/10/2026	19:17:39.957	30		214.90
			30	214.90
			30	214.90
28/10/2026	19:13:48.895	23		214.60
			23	214.60
			23	214.60
28/10/2026	19:12:29.366	20		214.65
			20	214.65
			20	214.65
28/10/2026	19:10:57.532	5		214.10
			5	214.10
			5	214.10
28/10/2026	19:08:52.065	6		214.50
			6	214.50
			6	214.50
28/10/2026	19:05:01.811	4		214.75
			4	214.75
			4	214.75
28/10/2026	19:03:56.776	5		214.95
			5	214.95
			5	214.95
28/10/2026	19:03:29.988	10		215.05
			10	215.05
			10	215.05
28/10/2026	18:59:04.733	30		214.40
			30	214.40
			30	214.40
28/10/2026	18:38:47.402	55		213.50
			55	213.50
			55	213.50
28/10/2026	18:33:18.410	55		213.35
			55	213.35
			55	213.35
28/10/2026	18:32:23.859	25		213.05
			25	213.05
			25	213.05
28/10/2026	18:30:49.529	30		213.35
			30	213.35
			30	213.35
28/10/2026	18:24:42.765	7		213.35
			7	213.35
			7	213.35
28/10/2026	18:24:01.812	3		213.35
			3	213.35
			3	213.35
28/10/2026	18:22:37.681	12		213.20
			12	213.20
			12	213.20
28/10/2026	18:17:38.576	10		212.90
			10	212.90
			10	212.90
28/10/2026	18:17:33.368	20		212.70
			10	212.70
			20	212.70
			10	212.70
28/10/2026	18:17:25.076	27		213.00
			27	213.00
			27	213.00
28/10/2026	18:08:55.986	50		212.75
			50	212.75
			50	212.75
28/10/2026	18:05:51.661	2		213.60
			2	213.60
			2	213.60
28/10/2026	18:00:45.253	5		213.00
			5	213.00
			5	213.00
28/10/2026	18:00:15.380	32		212.85
			32	212.85
			32	212.85
28/10/2026	17:59:20.492	40		212.80
			40	212.80
			40	212.80
28/10/2026	17:58:14.532	7		212.70
			7	212.70
			7	212.70
28/10/2026	17:58:14.216	20		212.75
			20	212.75
			20	212.75
28/10/2026	17:58:02.492	150		212.40
			150	212.40
			150	212.40
28/10/2026	17:52:31.477	14		212.10
			14	212.10
			14	212.10
28/10/2026	17:50:09.976	7		212.45
			7	212.45
			7	212.45
28/10/2026	17:50:08.706	48		212.50
			48	212.50
			48	212.50
28/10/2026	17:48:09.744	50		212.00
			50	212.00
			50	212.00
28/10/2026	17:48:00.913	2		212.25
			2	212.25
			2	212.25
28/10/2026	17:46:28.211	3		212.05
			3	212.05
			3	212.05
28/10/2026	17:44:20.395	5		212.10
			5	212.10
			5	212.10
28/10/2026	17:40:25.377	20		211.75
			20	211.75
			20	211.75
28/10/2026	17:38:43.322	12		212.35
			12	212.35
			12	212.35
28/10/2026	17:33:11.540	19		213.10
			19	213.10
			19	213.10
28/10/2026	17:24:19.149	7		213.30
			7	213.30
			7	213.30
28/10/2026	17:23:52.514	1		212.85
			1	212.85
			1	212.85
28/10/2026	17:23:05.031	1		213.20
			1	213.20
			1	213.20
28/10/2026	17:21:45.512	70		213.30
			70	213.30
			70	213.30
28/10/2026	17:20:17.935	60		213.00
			60	213.00
			60	213.00
28/10/2026	17:12:01.009	100		212.30
			100	212.30
			100	212.30
28/10/2026	17:10:45.798	4		212.50
			4	212.50
			4	212.50
28/10/2026	17:09:14.472	66		212.20
			66	212.20
			66	212.20
28/10/2026	17:08:40.457	7		212.70
			7	212.70
			7	212.70
28/10/2026	16:59:49.577	15		212.00
			15	212.00
			15	212.00
28/10/2026	16:57:13.908	50		211.25
			50	211.25
			50	211.25
28/10/2026	16:56:59.728	60		211.60
			60	211.60
			60	211.60
28/10/2026	16:53:03.998	21		211.30
			21	211.30
			21	211.30
28/10/2026	16:52:24.355	10		211.70
			10	211.70
			10	211.70
28/10/2026	16:49:50.326	5		211.35
			5	211.35
			5	211.35
28/10/2026	16:48:53.708	15		211.10
			15	211.10
			15	211.10
28/10/2026	16:47:31.241	200		211.60
			200	211.60
			200	211.60
28/10/2026	16:45:01.249	300		211.70
			300	211.70
			300	211.70
28/10/2026	16:44:27.530	4		211.70
			4	211.70
			4	211.70
28/10/2026	16:40:15.338	7		212.30
			7	212.30
			7	212.30
28/10/2026	16:31:41.640	61		212.35
			61	212.35
			61	212.35
28/10/2026	16:30:26.059	6		212.55
			6	212.55
			6	212.55
28/10/2026	16:30:16.219	9		213.30
			9	213.30
			9	213.30
28/10/2026	16:29:18.204	2		213.95
			2	213.95
			2	213.95
28/10/2026	16:28:59.499	3		213.50
			3	213.50
			3	213.50
28/10/2026	16:28:48.133	1		213.95
			1	213.95
			1	213.95
28/10/2026	16:24:41.737	12		214.10
			12	214.10
			12	214.10
28/10/2026	16:21:45.096	46		213.85
			46	213.85
			46	213.85
28/10/2026	16:20:38.831	262		214.35
			262	214.35
			262	214.35
28/10/2026	16:19:03.731	1		214.25
			1	214.25
			1	214.25
28/10/2026	16:16:03.789	23		214.00
			23	214.00
			23	214.00
28/10/2026	16:15:33.917	100		213.90
			100	213.90
			100	213.90
28/10/2026	16:15:28.633	17		213.85
			17	213.85
			17	213.85
28/10/2026	16:15:20.045	3		213.75
			3	213.75
			3	213.75
28/10/2026	16:14:06.555	3		212.65
			3	212.65
			3	212.65
28/10/2026	16:12:40.225	40		211.50
			40	211.50
			40	211.50
28/10/2026	16:08:49.657	21		211.40
			21	211.40
			21	211.40
28/10/2026	16:08:15.365	20		212.75
			20	212.75
			20	212.75
28/10/2026	16:08:08.679	12		212.95
			12	212.95
			9	212.95
			3	212.95
28/10/2026	16:06:49.169	2		213.20
			2	213.20
			2	213.20
28/10/2026	16:04:10.794	60		212.00
			60	212.00
			60	212.00
28/10/2026	16:02:23.085	5		211.10
			5	211.10
			5	211.10
28/10/2026	15:59:41.002	200		210.70
			200	210.70
			200	210.70
28/10/2026	15:59:26.856	300		210.70
			300	210.70
			300	210.70
28/10/2026	15:53:09.449	5		210.15
			5	210.15
			5	210.15
28/10/2026	15:52:06.036	24		210.40
			24	210.40
			24	210.40
28/10/2026	15:51:48.702	50		210.90
			50	210.90
			50	210.90
28/10/2026	15:51:29.530	3		211.00
			3	211.00
			3	211.00
28/10/2026	15:50:39.686	5		211.45
			5	211.45
			5	211.45
28/10/2026	15:49:35.587	12		211.65
			12	211.65
			12	211.65
28/10/2026	15:49:35.519	10		212.00
			10	212.00
			3	212.00
			7	212.00
28/10/2026	15:48:30.186	100		212.30
			100	212.30
			100	212.30
28/10/2026	15:46:54.649	7		213.05
			7	213.05
			7	213.05
28/10/2026	15:45:42.508	5		213.45
			5	213.45
			5	213.45
28/10/2026	15:45:31.556	1		213.70
			1	213.70
			1	213.70
28/10/2026	15:44:47.627	14		212.75
			14	212.75
			14	212.75
28/10/2026	15:44:29.076	3		212.50
			3	212.50
			3	212.50
28/10/2026	15:44:19.608	10		212.90
			10	212.90
			10	212.90
28/10/2026	15:43:18.242	60		213.00
			60	213.00
			60	213.00
28/10/2026	15:43:10.511	23		213.30
			23	213.30
			23	213.30
28/10/2026	15:40:03.294	10		212.70
			10	212.70
			10	212.70
28/10/2026	15:37:34.847	3		212.85
			3	212.85
			3	212.85
28/10/2026	15:37:16.559	32		213.50
			32	213.50
			32	213.50
28/10/2026	15:36:17.454	1		214.65
			1	214.65
			1	214.65
28/10/2026	15:34:42.299	30		215.00
			30	215.00
			30	215.00
28/10/2026	15:31:29.251	5		214.65
			5	214.65
			5	214.65
28/10/2026	15:30:36.528	5		215.05
			5	215.05
			5	215.05
28/10/2026	15:30:10.233	2		215.25
			2	215.25
			2	215.25
28/10/2026	15:28:29.484	10		214.90
			10	214.90
			10	214.90
28/10/2026	15:24:29.449	13		215.00
			13	215.00
			13	215.00
28/10/2026	15:22:41.884	14		214.00
			14	214.00
			14	214.00
28/10/2026	15:22:10.780	46		214.15
			46	214.15
			46	214.15
28/10/2026	15:21:58.333	100		214.00
			100	214.00
			100	214.00
28/10/2026	15:20:03.572	5		213.05
			5	213.05
			5	213.05
28/10/2026	15:19:34.804	60		213.00
			60	213.00
			60	213.00
28/10/2026	15:17:33.498	15		212.85
			15	212.85
			15	212.85
28/10/2026	15:17:27.804	3		212.80
			3	212.80
			3	212.80
28/10/2026	15:14:22.206	6		212.90
			6	212.90
			6	212.90
28/10/2026	15:13:45.585	8		212.55
			8	212.55
			8	212.55
28/10/2026	15:12:57.327	20		211.90
			20	211.90
			20	211.90
28/10/2026	15:12:45.900	4		212.40
			4	212.40
			4	212.40
28/10/2026	15:12:11.278	2		212.05
			2	212.05
			2	212.05
28/10/2026	15:10:32.192	20		211.90
			20	211.90
			20	211.90
28/10/2026	15:07:32.653	25		212.20
			25	212.20
			25	212.20
28/10/2026	15:05:52.619	1		213.75
			1	213.75
			1	213.75
28/10/2026	15:02:06.018	3		212.75
			3	212.75
			3	212.75
28/10/2026	15:01:46.078	17		211.95
			17	211.95
			17	211.95
28/10/2026	15:01:15.228	4		212.45
			4	212.45
			4	212.45
28/10/2026	15:01:02.422	3		213.00
			3	213.00
			3	213.00
28/10/2026	15:00:49.607	28		213.35
			28	213.35
			28	213.35
28/10/2026	14:59:40.082	8		214.35
			8	214.35
			8	214.35
28/10/2026	14:58:12.001	5		214.15
			5	214.15
			5	214.15
28/10/2026	14:56:41.465	12		215.00
			12	215.00
			12	215.00
28/10/2026	14:56:10.272	4		214.95
			4	214.95
			4	214.95
28/10/2026	14:54:23.260	150		213.25
			150	213.25
			150	213.25
28/10/2026	14:49:43.555	5		210.50
			5	210.50
			5	210.50
28/10/2026	14:49:33.221	7		211.00
			7	211.00
			7	211.00
28/10/2026	14:49:18.784	10		211.05
			10	211.05
			10	211.05
28/10/2026	14:44:58.836	122		212.70
			122	212.70
			122	212.70
28/10/2026	14:42:08.341	25		213.25
			25	213.25
			25	213.25
28/10/2026	14:41:52.598	6		212.35
			6	212.35
			6	212.35
28/10/2026	14:41:04.941	5		213.65
			5	213.65
			5	213.65
28/10/2026	14:40:38.261	40		213.85
			40	213.85
			40	213.85
28/10/2026	14:40:07.552	4		212.70
			4	212.70
			4	212.70
28/10/2026	14:39:52.526	5		211.75
			5	211.75
			5	211.75
28/10/2026	14:39:25.144	5		211.90
			5	211.90
			5	211.90
28/10/2026	14:39:19.242	5		211.00
			5	211.00
			5	211.00
28/10/2026	14:39:04.375	7		210.05
			7	210.05
			7	210.05
28/10/2026	14:38:41.272	40		210.95
			40	210.95
			40	210.95
28/10/2026	14:37:41.112	45		211.05
			45	211.05
			45	211.05
28/10/2026	14:36:35.311	10		210.90
			10	210.90
			10	210.90
28/10/2026	14:36:24.603	3		211.80
			3	211.80
			3	211.80
28/10/2026	14:35:56.058	35		209.80
			35	209.80
			35	209.80
28/10/2026	14:35:35.019	5		209.35
			5	209.35
			5	209.35
28/10/2026	14:35:03.802	10		208.70
			10	208.70
			10	208.70
28/10/2026	14:34:34.243	3		208.15
			3	208.15
			3	208.15
28/10/2026	14:34:12.720	7		207.10
			7	207.10
			7	207.10
28/10/2026	14:34:02.773	15		206.20
			15	206.20
			15	206.20
28/10/2026	14:33:59.875	50		206.25
			50	206.25
			50	206.25
28/10/2026	14:33:45.079	29		207.00
			29	207.00
			24	207.00
			5	207.00
28/10/2026	14:33:44.987	15		207.15
			15	207.15
			15	207.15
28/10/2026	14:32:56.134	10		209.00
			10	209.00
			10	209.00
28/10/2026	14:32:36.922	230		209.20
			200	209.20
			230	209.20
			30	209.20
28/10/2026	14:32:36.844	59		210.00
			50	210.00
			5	210.00
			4	210.00
			59	210.00
28/10/2026	14:32:11.448	5		212.00
			5	212.00
			5	212.00
28/10/2026	14:31:05.871	5		211.00
			5	211.00
			5	211.00
28/10/2026	14:30:56.018	15		211.05
			15	211.05
			15	211.05
28/10/2026	14:30:55.954	14		211.05
			12	211.05
			3	211.05
			8	211.05
			3	211.05
			2	211.05
28/10/2026	14:30:55.829	25		212.40
			25	212.40
			25	212.40
28/10/2026	14:30:53.859	52		215.00
			5	215.00
			42	215.00
			52	215.00
			5	215.00
28/10/2026	14:30:53.774	2		214.15
			2	214.15
			2	214.15
28/10/2026	14:30:52.006	20		216.75
			15	216.75
			5	216.75
			2	216.75
			18	216.75
28/10/2026	14:23:13.011	6		218.65
			6	218.65
			6	218.65
28/10/2026	14:18:09.080	25		219.05
			25	219.05
			25	219.05
28/10/2026	14:16:02.733	4		218.65
			1	218.65
			3	218.65
			4	218.65
28/10/2026	14:13:28.584	50		219.70
			50	219.70
			50	219.70
28/10/2026	14:08:15.629	4		219.55
			4	219.55
			4	219.55
28/10/2026	14:07:42.193	100		219.60
			100	219.60
			100	219.60
28/10/2026	14:07:40.311	100		219.45
			100	219.45
			100	219.45
28/10/2026	14:05:53.418	10		219.95
			10	219.95
			10	219.95
28/10/2026	14:01:36.517	14		218.00
			14	218.00
			14	218.00
28/10/2026	14:01:22.823	432		218.00
			13	218.00
			19	218.00
			15	218.00
			400	218.00
			120	218.00
			274	218.00
			3	218.00
			20	218.00
28/10/2026	13:59:35.460	2		216.55
			2	216.55
			2	216.55
28/10/2026	13:59:03.910	2		216.95
			2	216.95
			2	216.95
28/10/2026	13:58:26.214	52		216.20
			52	216.20
			52	216.20
28/10/2026	13:57:09.667	10		216.65
			10	216.65
			10	216.65
28/10/2026	13:55:59.317	23		216.60
			21	216.60
			23	216.60
			2	216.60
28/10/2026	13:54:27.464	10		216.95
			5	216.95
			1	216.95
			5	216.95
			9	216.95
28/10/2026	13:50:24.590	36		216.70
			36	216.70
			36	216.70
28/10/2026	13:44:32.469	20		216.60
			20	216.60
			20	216.60
28/10/2026	13:42:04.283	10		217.20
			10	217.20
			10	217.20
28/10/2026	13:41:31.147	60		216.30
			5	216.30
			55	216.30
			60	216.30
28/10/2026	13:38:48.375	30		217.50
			30	217.50
			2	217.50
			26	217.50
			2	217.50
28/10/2026	13:38:05.352	10		216.25
			10	216.25
			10	216.25
28/10/2026	13:33:28.431	11		217.75
			7	217.75
			11	217.75
			4	217.75
28/10/2026	13:31:11.446	60		218.50
			60	218.50
			60	218.50
28/10/2026	13:27:27.661	15		216.60
			15	216.60
			15	216.60
28/10/2026	13:24:06.046	6		217.45
			6	217.45
			6	217.45
28/10/2026	13:22:00.319	6		217.50
			6	217.50
			6	217.50
28/10/2026	13:18:48.154	47		218.15
			47	218.15
			47	218.15
28/10/2026	13:16:34.835	50		218.20
			10	218.20
			3	218.20
			50	218.20
			37	218.20
28/10/2026	13:14:28.768	18		218.10
			18	218.10
			18	218.10
28/10/2026	13:13:18.341	25		217.35
			25	217.35
			25	217.35
28/10/2026	13:12:26.124	20		217.00
			20	217.00
			20	217.00
28/10/2026	13:11:22.118	10		216.20
			10	216.20
			10	216.20
28/10/2026	13:07:59.937	30		215.95
			5	215.95
			30	215.95
			25	215.95
28/10/2026	13:04:23.610	5		216.85
			5	216.85
			5	216.85
28/10/2026	13:03:16.216	30		216.95
			30	216.95
			30	216.95
28/10/2026	13:01:55.401	128		216.00
			128	216.00
			128	216.00
28/10/2026	12:58:14.590	2		217.35
			2	217.35
			2	217.35
28/10/2026	12:57:50.433	60		216.00
			60	216.00
			60	216.00
28/10/2026	12:55:48.899	10		217.20
			10	217.20
			10	217.20
28/10/2026	12:55:23.558	5		217.35
			5	217.35
			5	217.35
28/10/2026	12:55:16.285	5		217.40
			5	217.40
			5	217.40
28/10/2026	12:54:51.064	50		217.45
			50	217.45
			50	217.45
28/10/2026	12:53:36.519	30		217.50
			30	217.50
			30	217.50
28/10/2026	12:51:03.061	25		217.45
			25	217.45
			25	217.45
28/10/2026	12:48:51.686	50		217.50
			50	217.50
			50	217.50
28/10/2026	12:47:30.322	50		217.55
			50	217.55
			50	217.55
28/10/2026	12:46:53.009	7		217.70
			7	217.70
			7	217.70
28/10/2026	12:43:08.035	320		217.00
			300	217.00
			320	217.00
			20	217.00
28/10/2026	12:42:43.191	100		216.45
			100	216.45
			100	216.45
28/10/2026	12:42:43.108	100		216.45
			100	216.45
			100	216.45
28/10/2026	12:42:20.169	5		217.10
			5	217.10
			5	217.10
28/10/2026	12:41:12.709	21		216.30
			14	216.30
			21	216.30
			7	216.30
28/10/2026	12:41:04.676	5		217.50
			5	217.50
			5	217.50
28/10/2026	12:38:33.457	50		218.55
			50	218.55
			50	218.55
28/10/2026	12:38:15.237	100		218.60
			100	218.60
			100	218.60
28/10/2026	12:38:15.182	100		218.60
			100	218.60
			100	218.60
28/10/2026	12:37:39.032	35		218.00
			15	218.00
			20	218.00
			35	218.00
28/10/2026	12:29:36.075	3		218.80
			3	218.80
			3	218.80
28/10/2026	12:29:26.634	1		218.80
			1	218.80
			1	218.80
28/10/2026	12:23:51.196	53		217.80
			53	217.80
			53	217.80
28/10/2026	12:22:25.943	7		218.30
			7	218.30
			7	218.30
28/10/2026	12:21:53.753	27		219.25
			27	219.25
			27	219.25
28/10/2026	12:18:11.562	49		219.40
			49	219.40
			49	219.40
28/10/2026	12:16:43.244	1		218.70
			1	218.70
			1	218.70
28/10/2026	12:12:46.305	5		219.95
			5	219.95
			5	219.95
28/10/2026	12:12:42.812	15		219.95
			15	219.95
			15	219.95
28/10/2026	12:11:42.097	10		219.50
			10	219.50
			10	219.50
28/10/2026	12:11:39.496	50		219.45
			50	219.45
			50	219.45
28/10/2026	12:11:25.022	20		218.20
			20	218.20
			20	218.20
28/10/2026	12:08:23.259	14		217.65
			14	217.65
			14	217.65
28/10/2026	12:07:03.486	40		217.75
			40	217.75
			40	217.75
28/10/2026	12:06:29.381	10		218.20
			10	218.20
			10	218.20
28/10/2026	12:01:33.884	25		217.00
			25	217.00
			25	217.00
28/10/2026	12:01:21.190	50		216.95
			50	216.95
			50	216.95
28/10/2026	11:58:20.131	7		215.55
			7	215.55
			7	215.55
28/10/2026	11:58:20.071	30		215.55
			30	215.55
			30	215.55
28/10/2026	11:54:41.237	25		216.10
			25	216.10
			25	216.10
28/10/2026	11:54:09.310	10		217.90
			10	217.90
			10	217.90
28/10/2026	11:52:29.715	60		218.55
			60	218.55
			60	218.55
28/10/2026	11:50:15.936	100		218.55
			100	218.55
			100	218.55
28/10/2026	11:50:06.029	100		218.60
			100	218.60
			100	218.60
28/10/2026	11:49:57.162	24		217.35
			24	217.35
			24	217.35
28/10/2026	11:49:49.953	8		218.00
			8	218.00
			8	218.00
28/10/2026	11:49:45.422	50		217.95
			50	217.95
			50	217.95
28/10/2026	11:49:08.409	14		217.95
			14	217.95
			14	217.95
28/10/2026	11:48:38.916	1		217.65
			1	217.65
			1	217.65
28/10/2026	11:47:23.580	12		216.00
			12	216.00
			12	216.00
28/10/2026	11:47:23.530	15		216.00
			15	216.00
			15	216.00
28/10/2026	11:47:23.470	55		217.00
			55	217.00
			50	217.00
			5	217.00
28/10/2026	11:46:09.590	20		217.20
			20	217.20
			20	217.20
28/10/2026	11:45:44.256	5		218.10
			5	218.10
			5	218.10
28/10/2026	11:43:33.728	8		217.90
			8	217.90
			8	217.90
28/10/2026	11:43:15.224	5		218.00
			5	218.00
			5	218.00
28/10/2026	11:42:08.094	2		219.30
			2	219.30
			2	219.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 129.70 / Ask: 130.50
Volume: 290 265
+0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2026 @ 21:51:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice