Tradegate BSX

Nvidia Corp.

1436

1293

176.52

Date	Time	Volume	Order Volume	Price
10/06/2026	14:07:38.828	4		176.52
			4	176.52
			4	176.52
10/06/2026	14:07:03.199	2		176.54
			2	176.54
			2	176.54
10/06/2026	14:06:48.089	1		176.54
			1	176.54
			1	176.54
10/06/2026	14:06:31.196	20		176.54
			20	176.54
			20	176.54
10/06/2026	14:06:10.223	8		176.60
			8	176.60
			8	176.60
10/06/2026	14:06:00.803	11		176.46
			11	176.46
			11	176.46
10/06/2026	14:05:43.969	6		176.56
			6	176.56
			6	176.56
10/06/2026	14:05:29.685	20		176.42
			20	176.42
			20	176.42
10/06/2026	14:05:03.448	73		176.24
			73	176.24
			73	176.24
10/06/2026	14:05:00.480	2		176.24
			2	176.24
			2	176.24
10/06/2026	14:04:55.701	1		176.22
			1	176.22
			1	176.22
10/06/2026	14:04:41.846	18		176.22
			18	176.22
			18	176.22
10/06/2026	14:04:12.546	50		176.46
			50	176.46
			50	176.46
10/06/2026	14:03:56.696	5		176.40
			5	176.40
			5	176.40
10/06/2026	14:03:07.526	153		176.38
			153	176.38
			153	176.38
10/06/2026	14:02:43.225	85		176.38
			85	176.38
			85	176.38
10/06/2026	14:02:30.236	1		176.40
			1	176.40
			1	176.40
10/06/2026	14:01:46.603	10		176.38
			10	176.38
			10	176.38
10/06/2026	14:01:41.922	3		176.38
			3	176.38
			3	176.38
10/06/2026	14:01:41.444	1		176.44
			1	176.44
			1	176.44
10/06/2026	14:01:13.214	9		176.22
			9	176.22
			9	176.22
10/06/2026	14:00:54.647	10		176.36
			10	176.36
			10	176.36
10/06/2026	14:00:50.328	1		176.30
			1	176.30
			1	176.30
10/06/2026	14:00:32.781	35		176.24
			35	176.24
			35	176.24
10/06/2026	13:59:58.651	55		176.36
			55	176.36
			55	176.36
10/06/2026	13:59:46.791	1		176.38
			1	176.38
			1	176.38
10/06/2026	13:59:33.051	150		176.36
			150	176.36
			150	176.36
10/06/2026	13:59:06.501	100		176.38
			100	176.38
			100	176.38
10/06/2026	13:58:37.460	10		176.28
			10	176.28
			10	176.28
10/06/2026	13:57:07.314	10		176.18
			10	176.18
			10	176.18
10/06/2026	13:57:06.596	2		176.14
			2	176.14
			2	176.14
10/06/2026	13:57:06.358	130		176.14
			130	176.14
			130	176.14
10/06/2026	13:56:47.468	5		176.14
			5	176.14
			5	176.14
10/06/2026	13:56:37.981	65		176.16
			65	176.16
			65	176.16
10/06/2026	13:55:15.132	3		176.28
			3	176.28
			3	176.28
10/06/2026	13:54:59.223	1		176.22
			1	176.22
			1	176.22
10/06/2026	13:54:20.885	5		176.18
			5	176.18
			5	176.18
10/06/2026	13:53:25.376	3		176.26
			3	176.26
			3	176.26
10/06/2026	13:52:52.194	250		176.24
			250	176.24
			250	176.24
10/06/2026	13:52:38.893	2		176.16
			2	176.16
			2	176.16
10/06/2026	13:52:05.880	6		176.18
			6	176.18
			6	176.18
10/06/2026	13:51:39.548	27		176.06
			27	176.06
			27	176.06
10/06/2026	13:50:58.762	28		176.04
			28	176.04
			28	176.04
10/06/2026	13:50:54.238	10		176.08
			10	176.08
			10	176.08
10/06/2026	13:50:24.917	1		176.06
			1	176.06
			1	176.06
10/06/2026	13:50:12.144	25		175.96
			25	175.96
			25	175.96
10/06/2026	13:50:01.087	10		175.90
			10	175.90
			10	175.90
10/06/2026	13:49:36.284	10		175.88
			10	175.88
			10	175.88
10/06/2026	13:48:41.805	20		176.00
			20	176.00
			20	176.00
10/06/2026	13:48:39.397	14		175.96
			14	175.96
			14	175.96
10/06/2026	13:48:21.232	30		175.96
			30	175.96
			30	175.96
10/06/2026	13:48:07.407	41		175.92
			41	175.92
			41	175.92
10/06/2026	13:47:55.334	15		175.86
			15	175.86
			15	175.86
10/06/2026	13:47:31.865	3		175.84
			3	175.84
			3	175.84
10/06/2026	13:47:14.487	100		175.88
			100	175.88
			100	175.88
10/06/2026	13:47:04.629	22		175.82
			22	175.82
			22	175.82
10/06/2026	13:46:20.186	3		175.86
			3	175.86
			3	175.86
10/06/2026	13:46:16.606	10		175.84
			10	175.84
			10	175.84
10/06/2026	13:45:35.239	15		175.78
			15	175.78
			15	175.78
10/06/2026	13:45:00.815	20		175.90
			20	175.90
			20	175.90
10/06/2026	13:44:54.720	1		175.86
			1	175.86
			1	175.86
10/06/2026	13:44:53.572	1		175.92
			1	175.92
			1	175.92
10/06/2026	13:44:50.342	1		175.86
			1	175.86
			1	175.86
10/06/2026	13:44:47.607	1		175.92
			1	175.92
			1	175.92
10/06/2026	13:44:23.933	200		175.86
			200	175.86
			200	175.86
10/06/2026	13:44:20.554	20		175.86
			20	175.86
			20	175.86
10/06/2026	13:43:40.687	5		175.90
			5	175.90
			5	175.90
10/06/2026	13:43:18.317	11		175.94
			11	175.94
			11	175.94
10/06/2026	13:42:55.849	30		175.90
			30	175.90
			30	175.90
10/06/2026	13:42:31.699	2		176.00
			2	176.00
			2	176.00
10/06/2026	13:42:30.870	9		176.08
			9	176.08
			9	176.08
10/06/2026	13:42:18.702	5		176.04
			5	176.04
			5	176.04
10/06/2026	13:42:04.424	30		175.94
			30	175.94
			30	175.94
10/06/2026	13:42:02.889	450		176.02
			450	176.02
			450	176.02
10/06/2026	13:41:55.227	15		175.96
			15	175.96
			15	175.96
10/06/2026	13:41:11.575	1		176.02
			1	176.02
			1	176.02
10/06/2026	13:40:49.980	10		176.02
			10	176.02
			10	176.02
10/06/2026	13:40:47.647	200		176.00
			200	176.00
			100	176.00
			100	176.00
10/06/2026	13:40:41.538	1		176.06
			1	176.06
			1	176.06
10/06/2026	13:40:40.028	20		175.98
			20	175.98
			20	175.98
10/06/2026	13:39:55.747	2		175.94
			2	175.94
			2	175.94
10/06/2026	13:39:40.159	4		176.00
			4	176.00
			4	176.00
10/06/2026	13:39:37.061	5		175.94
			5	175.94
			5	175.94
10/06/2026	13:39:29.950	10		175.98
			10	175.98
			10	175.98
10/06/2026	13:39:15.686	12		176.02
			12	176.02
			12	176.02
10/06/2026	13:39:05.303	2		175.94
			2	175.94
			2	175.94
10/06/2026	13:38:57.029	25		176.00
			25	176.00
			25	176.00
10/06/2026	13:38:46.980	5		176.16
			5	176.16
			5	176.16
10/06/2026	13:38:19.012	15		176.24
			15	176.24
			15	176.24
10/06/2026	13:37:54.076	15		176.14
			15	176.14
			15	176.14
10/06/2026	13:37:16.149	3		176.06
			3	176.06
			3	176.06
10/06/2026	13:37:06.302	8		176.06
			8	176.06
			8	176.06
10/06/2026	13:36:57.540	3		176.06
			3	176.06
			3	176.06
10/06/2026	13:36:40.599	2		176.06
			2	176.06
			2	176.06
10/06/2026	13:36:20.152	18		176.10
			18	176.10
			18	176.10
10/06/2026	13:35:43.762	2		176.10
			2	176.10
			2	176.10
10/06/2026	13:35:30.297	5		175.90
			5	175.90
			5	175.90
10/06/2026	13:35:10.301	51		175.96
			51	175.96
			51	175.96
10/06/2026	13:34:55.537	50		175.96
			50	175.96
			50	175.96
10/06/2026	13:34:00.147	20		175.96
			20	175.96
			20	175.96
10/06/2026	13:33:41.391	30		175.96
			30	175.96
			30	175.96
10/06/2026	13:33:36.306	50		175.98
			50	175.98
			50	175.98
10/06/2026	13:33:00.479	14		175.80
			14	175.80
			14	175.80
10/06/2026	13:32:53.216	2		175.92
			2	175.92
			2	175.92
10/06/2026	13:32:39.078	100		175.98
			100	175.98
			100	175.98
10/06/2026	13:32:34.046	1		176.02
			1	176.02
			1	176.02
10/06/2026	13:32:28.255	300		175.94
			300	175.94
			300	175.94
10/06/2026	13:32:20.798	11		175.92
			11	175.92
			11	175.92
10/06/2026	13:31:44.239	5		175.92
			5	175.92
			5	175.92
10/06/2026	13:31:43.713	14		175.86
			14	175.86
			14	175.86
10/06/2026	13:31:43.195	4		175.86
			4	175.86
			4	175.86
10/06/2026	13:31:28.274	300		176.04
			300	176.04
			300	176.04
10/06/2026	13:31:26.899	28		176.06
			28	176.06
			28	176.06
10/06/2026	13:30:29.386	1		176.00
			1	176.00
			1	176.00
10/06/2026	13:30:25.085	99		175.96
			99	175.96
			99	175.96
10/06/2026	13:30:04.365	12		175.92
			12	175.92
			12	175.92
10/06/2026	13:29:33.278	3		175.98
			3	175.98
			3	175.98
10/06/2026	13:29:14.202	4		175.90
			4	175.90
			4	175.90
10/06/2026	13:29:12.784	60		175.84
			60	175.84
			60	175.84
10/06/2026	13:28:41.769	50		175.86
			50	175.86
			50	175.86
10/06/2026	13:28:16.760	50		175.80
			50	175.80
			50	175.80
10/06/2026	13:28:15.134	3		175.80
			3	175.80
			3	175.80
10/06/2026	13:28:02.966	50		175.86
			50	175.86
			50	175.86
10/06/2026	13:27:56.591	1		175.76
			1	175.76
			1	175.76
10/06/2026	13:27:29.094	1		175.90
			1	175.90
			1	175.90
10/06/2026	13:26:50.663	5		175.98
			5	175.98
			5	175.98
10/06/2026	13:26:30.534	28		175.80
			28	175.80
			28	175.80
10/06/2026	13:26:18.505	10		175.90
			10	175.90
			10	175.90
10/06/2026	13:26:00.081	60		175.76
			60	175.76
			60	175.76
10/06/2026	13:25:14.491	500		176.22
			500	176.22
			500	176.22
10/06/2026	13:25:10.234	6		176.22
			6	176.22
			6	176.22
10/06/2026	13:24:48.328	2		176.48
			2	176.48
			2	176.48
10/06/2026	13:24:27.507	4		176.54
			4	176.54
			4	176.54
10/06/2026	13:22:59.047	38		176.54
			38	176.54
			38	176.54
10/06/2026	13:22:53.952	35		176.48
			35	176.48
			35	176.48
10/06/2026	13:22:12.784	1		176.52
			1	176.52
			1	176.52
10/06/2026	13:22:10.934	2		176.52
			2	176.52
			2	176.52
10/06/2026	13:21:33.967	4		176.46
			4	176.46
			4	176.46
10/06/2026	13:21:15.379	3		176.28
			3	176.28
			3	176.28
10/06/2026	13:21:13.925	350		176.26
			350	176.26
			350	176.26
10/06/2026	13:20:59.620	20		176.22
			20	176.22
			20	176.22
10/06/2026	13:20:54.580	1		176.22
			1	176.22
			1	176.22
10/06/2026	13:20:44.276	3		176.22
			3	176.22
			3	176.22
10/06/2026	13:20:42.659	10		176.20
			10	176.20
			10	176.20
10/06/2026	13:20:39.401	20		176.16
			20	176.16
			20	176.16
10/06/2026	13:20:34.851	16		176.12
			16	176.12
			16	176.12
10/06/2026	13:20:12.266	179		176.18
			179	176.18
			179	176.18
10/06/2026	13:20:10.989	20		176.18
			20	176.18
			20	176.18
10/06/2026	13:19:54.190	1		176.22
			1	176.22
			1	176.22
10/06/2026	13:19:39.775	3		176.24
			3	176.24
			3	176.24
10/06/2026	13:19:06.397	10		176.26
			10	176.26
			10	176.26
10/06/2026	13:18:56.673	3		176.38
			3	176.38
			3	176.38
10/06/2026	13:18:38.768	500		176.30
			500	176.30
			500	176.30
10/06/2026	13:18:28.576	8		176.22
			8	176.22
			8	176.22
10/06/2026	13:18:28.392	15		176.30
			15	176.30
			15	176.30
10/06/2026	13:17:54.577	256		176.20
			88	176.20
			250	176.20
			38	176.20
			100	176.20
			6	176.20
			30	176.20
10/06/2026	13:15:29.186	5		176.30
			5	176.30
			5	176.30
10/06/2026	13:15:10.100	5		176.30
			5	176.30
			5	176.30
10/06/2026	13:14:59.711	250		176.30
			200	176.30
			250	176.30
			50	176.30
10/06/2026	13:14:01.135	500		176.14
			500	176.14
			500	176.14
10/06/2026	13:13:51.988	90		176.14
			90	176.14
			90	176.14
10/06/2026	13:13:42.978	1		176.14
			1	176.14
			1	176.14
10/06/2026	13:13:33.726	3		176.28
			3	176.28
			3	176.28
10/06/2026	13:12:55.801	10		176.14
			10	176.14
			10	176.14
10/06/2026	13:12:52.524	77		176.12
			77	176.12
			77	176.12
10/06/2026	13:12:30.406	12		176.18
			12	176.18
			12	176.18
10/06/2026	13:12:24.249	35		176.22
			35	176.22
			35	176.22
10/06/2026	13:12:14.928	20		176.24
			20	176.24
			20	176.24
10/06/2026	13:12:10.298	1		176.34
			1	176.34
			1	176.34
10/06/2026	13:11:42.804	500		176.36
			500	176.36
			500	176.36
10/06/2026	13:10:10.464	1		176.16
			1	176.16
			1	176.16
10/06/2026	13:09:45.716	13		176.04
			13	176.04
			13	176.04
10/06/2026	13:09:45.198	1		176.10
			1	176.10
			1	176.10
10/06/2026	13:09:42.395	1		176.10
			1	176.10
			1	176.10
10/06/2026	13:09:27.810	10		176.08
			10	176.08
			10	176.08
10/06/2026	13:09:18.728	1		176.14
			1	176.14
			1	176.14
10/06/2026	13:09:10.722	10		176.00
			10	176.00
			10	176.00
10/06/2026	13:08:59.418	30		176.12
			30	176.12
			30	176.12
10/06/2026	13:08:58.824	2		176.12
			2	176.12
			2	176.12
10/06/2026	13:08:02.877	20		176.06
			20	176.06
			20	176.06
10/06/2026	13:07:55.998	172		176.14
			172	176.14
			172	176.14
10/06/2026	13:07:08.272	50		175.94
			50	175.94
			50	175.94
10/06/2026	13:06:54.795	5		175.80
			5	175.80
			5	175.80
10/06/2026	13:06:43.449	18		175.70
			18	175.70
			18	175.70
10/06/2026	13:06:33.428	10		175.84
			10	175.84
			10	175.84
10/06/2026	13:06:25.335	10		175.74
			10	175.74
			10	175.74
10/06/2026	13:06:19.277	68		175.80
			68	175.80
			68	175.80
10/06/2026	13:06:17.481	6		175.84
			6	175.84
			6	175.84
10/06/2026	13:05:59.874	6		176.04
			6	176.04
			6	176.04
10/06/2026	13:05:50.966	2		176.18
			2	176.18
			2	176.18
10/06/2026	13:05:28.468	1		176.18
			1	176.18
			1	176.18
10/06/2026	13:05:26.289	203		176.00
			28	176.00
			203	176.00
			20	176.00
			155	176.00
10/06/2026	13:05:25.484	1		175.96
			1	175.96
			1	175.96
10/06/2026	13:05:09.180	1		176.34
			1	176.34
			1	176.34
10/06/2026	13:04:55.304	5		176.50
			5	176.50
			5	176.50
10/06/2026	13:04:32.891	35		176.62
			35	176.62
			35	176.62
10/06/2026	13:03:54.091	49		176.58
			49	176.58
			49	176.58
10/06/2026	13:03:50.870	25		176.80
			25	176.80
			25	176.80
10/06/2026	13:03:40.426	110		176.96
			110	176.96
			110	176.96
10/06/2026	13:03:39.856	3		176.96
			3	176.96
			3	176.96
10/06/2026	13:03:38.513	2		176.96
			2	176.96
			2	176.96
10/06/2026	13:03:37.029	1		176.96
			1	176.96
			1	176.96
10/06/2026	13:02:18.056	100		176.94
			100	176.94
			100	176.94
10/06/2026	13:02:04.793	1		177.00
			1	177.00
			1	177.00
10/06/2026	13:01:55.557	45		177.00
			45	177.00
			45	177.00
10/06/2026	13:01:41.180	50		176.96
			50	176.96
			50	176.96
10/06/2026	13:01:30.365	1		177.06
			1	177.06
			1	177.06
10/06/2026	13:01:23.962	10		177.02
			10	177.02
			10	177.02
10/06/2026	13:01:22.708	30		177.02
			30	177.02
			30	177.02
10/06/2026	13:00:44.259	20		176.86
			20	176.86
			20	176.86
10/06/2026	13:00:38.490	1		176.92
			1	176.92
			1	176.92
10/06/2026	13:00:32.006	1		176.98
			1	176.98
			1	176.98
10/06/2026	13:00:15.397	3		176.82
			3	176.82
			3	176.82
10/06/2026	13:00:11.350	3		177.02
			3	177.02
			3	177.02
10/06/2026	12:59:49.516	1		177.10
			1	177.10
			1	177.10
10/06/2026	12:58:52.532	2		177.00
			2	177.00
			2	177.00
10/06/2026	12:58:45.903	6		177.00
			6	177.00
			6	177.00
10/06/2026	12:58:40.318	5		177.12
			5	177.12
			5	177.12
10/06/2026	12:58:22.731	1		177.00
			1	177.00
			1	177.00
10/06/2026	12:58:20.885	1		176.96
			1	176.96
			1	176.96
10/06/2026	12:58:08.903	30		177.02
			30	177.02
			30	177.02
10/06/2026	12:57:41.237	85		177.00
			85	177.00
			50	177.00
			35	177.00
10/06/2026	12:56:24.673	60		176.78
			60	176.78
			60	176.78
10/06/2026	12:56:05.128	2		176.86
			2	176.86
			2	176.86
10/06/2026	12:55:58.944	15		176.82
			15	176.82
			15	176.82
10/06/2026	12:53:53.172	32		176.70
			32	176.70
			32	176.70
10/06/2026	12:53:16.688	29		176.76
			29	176.76
			29	176.76
10/06/2026	12:52:46.495	13		176.70
			13	176.70
			13	176.70
10/06/2026	12:52:30.802	1		176.78
			1	176.78
			1	176.78
10/06/2026	12:52:20.562	1		176.68
			1	176.68
			1	176.68
10/06/2026	12:52:16.376	80		176.76
			80	176.76
			80	176.76
10/06/2026	12:52:04.345	45		176.84
			45	176.84
			45	176.84
10/06/2026	12:52:00.483	5		176.74
			5	176.74
			5	176.74
10/06/2026	12:51:10.257	30		176.64
			30	176.64
			30	176.64
10/06/2026	12:51:05.085	10		176.70
			10	176.70
			10	176.70
10/06/2026	12:51:04.984	13		176.72
			13	176.72
			13	176.72
10/06/2026	12:51:03.426	2		176.76
			2	176.76
			2	176.76
10/06/2026	12:50:15.417	3		176.82
			3	176.82
			3	176.82
10/06/2026	12:49:34.456	1		176.82
			1	176.82
			1	176.82
10/06/2026	12:49:32.047	3		176.82
			3	176.82
			3	176.82
10/06/2026	12:49:01.141	10		176.88
			10	176.88
			10	176.88
10/06/2026	12:48:02.744	1		176.78
			1	176.78
			1	176.78
10/06/2026	12:47:47.972	30		176.88
			30	176.88
			30	176.88
10/06/2026	12:47:15.855	5		177.00
			5	177.00
			5	177.00
10/06/2026	12:47:02.627	1		176.86
			1	176.86
			1	176.86
10/06/2026	12:47:01.968	15		176.86
			15	176.86
			15	176.86
10/06/2026	12:46:58.178	45		176.96
			45	176.96
			45	176.96
10/06/2026	12:46:24.623	5		176.86
			5	176.86
			5	176.86
10/06/2026	12:45:31.530	30		176.94
			30	176.94
			30	176.94
10/06/2026	12:45:30.302	3		176.94
			3	176.94
			3	176.94
10/06/2026	12:45:26.426	90		177.00
			16	177.00
			74	177.00
			90	177.00
10/06/2026	12:45:26.336	1		177.00
			1	177.00
			1	177.00
10/06/2026	12:45:20.842	1		176.98
			1	176.98
			1	176.98
10/06/2026	12:45:04.646	1		176.88
			1	176.88
			1	176.88
10/06/2026	12:44:21.107	10		176.72
			10	176.72
			10	176.72
10/06/2026	12:44:09.961	2		176.90
			2	176.90
			2	176.90
10/06/2026	12:42:10.160	23		176.72
			23	176.72
			23	176.72
10/06/2026	12:41:22.530	1		176.66
			1	176.66
			1	176.66
10/06/2026	12:41:11.303	2		176.60
			2	176.60
			2	176.60
10/06/2026	12:40:56.932	20		176.56
			20	176.56
			20	176.56
10/06/2026	12:40:54.244	5		176.56
			5	176.56
			5	176.56
10/06/2026	12:40:26.769	15		176.72
			15	176.72
			15	176.72
10/06/2026	12:39:20.577	7		176.78
			7	176.78
			7	176.78
10/06/2026	12:39:15.827	2		176.78
			2	176.78
			2	176.78
10/06/2026	12:37:58.500	100		176.62
			100	176.62
			100	176.62
10/06/2026	12:37:52.734	1		176.62
			1	176.62
			1	176.62
10/06/2026	12:37:50.336	45		176.58
			45	176.58
			45	176.58
10/06/2026	12:37:26.897	31		176.44
			31	176.44
			31	176.44
10/06/2026	12:37:23.374	1		176.48
			1	176.48
			1	176.48
10/06/2026	12:37:15.955	1		176.42
			1	176.42
			1	176.42
10/06/2026	12:36:48.831	5		176.46
			5	176.46
			5	176.46
10/06/2026	12:36:43.443	2		176.46
			2	176.46
			2	176.46
10/06/2026	12:36:30.170	14		176.44
			14	176.44
			14	176.44
10/06/2026	12:36:22.799	3		176.48
			3	176.48
			3	176.48
10/06/2026	12:35:19.115	10		176.38
			10	176.38
			10	176.38
10/06/2026	12:35:17.377	5		176.44
			5	176.44
			5	176.44
10/06/2026	12:34:57.332	250		176.40
			250	176.40
			250	176.40
10/06/2026	12:33:57.744	100		176.58
			100	176.58
			100	176.58
10/06/2026	12:33:37.216	4		176.60
			4	176.60
			4	176.60
10/06/2026	12:33:25.581	10		176.68
			10	176.68
			10	176.68
10/06/2026	12:33:09.680	44		176.66
			44	176.66
			44	176.66
10/06/2026	12:32:09.820	10		176.56
			10	176.56
			10	176.56
10/06/2026	12:31:53.595	3		176.72
			3	176.72
			3	176.72
10/06/2026	12:31:48.302	30		176.78
			30	176.78
			30	176.78
10/06/2026	12:29:57.119	10		176.44
			10	176.44
			10	176.44
10/06/2026	12:29:53.406	6		176.42
			6	176.42
			6	176.42
10/06/2026	12:29:49.185	5		176.50
			5	176.50
			5	176.50
10/06/2026	12:29:49.080	6		176.50
			6	176.50
			6	176.50
10/06/2026	12:29:28.384	56		176.50
			56	176.50
			56	176.50
10/06/2026	12:29:23.632	3		176.48
			3	176.48
			3	176.48
10/06/2026	12:28:45.812	20		176.52
			20	176.52
			20	176.52
10/06/2026	12:28:34.358	10		176.36
			10	176.36
			10	176.36
10/06/2026	12:28:28.948	30		176.32
			30	176.32
			30	176.32
10/06/2026	12:28:12.443	1		176.36
			1	176.36
			1	176.36
10/06/2026	12:28:05.969	7		176.36
			7	176.36
			7	176.36
10/06/2026	12:27:45.130	3		176.22
			3	176.22
			3	176.22
10/06/2026	12:27:23.126	1		176.36
			1	176.36
			1	176.36
10/06/2026	12:27:19.563	6		176.32
			6	176.32
			6	176.32
10/06/2026	12:27:13.402	20		176.32
			20	176.32
			20	176.32
10/06/2026	12:27:12.544	15		176.42
			15	176.42
			15	176.42
10/06/2026	12:27:10.520	1		176.40
			1	176.40
			1	176.40
10/06/2026	12:27:03.261	4		176.30
			4	176.30
			4	176.30
10/06/2026	12:26:50.273	180		176.30
			180	176.30
			180	176.30
10/06/2026	12:26:49.137	15		176.30
			15	176.30
			15	176.30
10/06/2026	12:26:07.642	30		176.38
			30	176.38
			30	176.38
10/06/2026	12:25:37.874	5		176.36
			5	176.36
			5	176.36
10/06/2026	12:25:31.249	20		176.32
			20	176.32
			20	176.32
10/06/2026	12:25:25.828	10		176.38
			10	176.38
			10	176.38
10/06/2026	12:24:59.698	79		176.32
			79	176.32
			79	176.32
10/06/2026	12:24:30.790	20		176.48
			20	176.48
			20	176.48
10/06/2026	12:23:54.292	3		176.38
			3	176.38
			3	176.38
10/06/2026	12:23:33.919	15		176.28
			15	176.28
			15	176.28
10/06/2026	12:23:32.767	6		176.24
			6	176.24
			6	176.24
10/06/2026	12:23:04.311	50		176.24
			50	176.24
			50	176.24
10/06/2026	12:22:58.683	2		176.30
			2	176.30
			2	176.30
10/06/2026	12:22:49.967	10		176.26
			10	176.26
			10	176.26
10/06/2026	12:22:49.840	15		176.32
			15	176.32
			15	176.32
10/06/2026	12:20:32.479	60		176.00
			50	176.00
			10	176.00
			60	176.00
10/06/2026	12:20:32.393	10		176.00
			10	176.00
			2	176.00
			5	176.00
			3	176.00
10/06/2026	12:20:13.401	15		176.04
			15	176.04
			15	176.04
10/06/2026	12:19:58.450	1		176.16
			1	176.16
			1	176.16
10/06/2026	12:19:47.334	3		176.16
			3	176.16
			3	176.16
10/06/2026	12:18:49.622	100		176.20
			100	176.20
			100	176.20
10/06/2026	12:18:44.775	1		176.22
			1	176.22
			1	176.22
10/06/2026	12:18:24.572	5		176.18
			5	176.18
			5	176.18
10/06/2026	12:17:15.154	3		176.22
			3	176.22
			3	176.22
10/06/2026	12:16:52.558	218		176.22
			218	176.22
			218	176.22
10/06/2026	12:16:49.699	3		176.32
			3	176.32
			3	176.32
10/06/2026	12:16:49.639	1		176.32
			1	176.32
			1	176.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 147.30 / Ask: 147.32
Volume: 116 489
-5.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 14:07:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice