Broadcom Corp.

40

35

323.10

Date Time Volume Order Volume Price
02/07/2026 08:17:53.239 37   323.10
      10 323.10
      37 323.10
      27 323.10
02/07/2026 08:17:39.723 1   324.40
      1 324.40
      1 324.40
02/07/2026 08:15:15.770 1   324.10
      1 324.10
      1 324.10
02/07/2026 08:11:55.627 11   323.20
      11 323.20
      11 323.20
02/07/2026 08:09:58.223 10   324.00
      10 324.00
      10 324.00
02/07/2026 08:09:56.129 40   324.55
      40 324.55
      40 324.55
02/07/2026 08:09:50.378 40   324.60
      40 324.60
      40 324.60
02/07/2026 08:07:02.816 4   323.95
      4 323.95
      4 323.95
02/07/2026 08:06:52.341 1   325.15
      1 325.15
      1 325.15
02/07/2026 08:06:40.894 1   325.10
      1 325.10
      1 325.10
02/07/2026 08:06:24.668 1   325.05
      1 325.05
      1 325.05
02/07/2026 08:06:20.077 1   325.05
      1 325.05
      1 325.05
02/07/2026 08:05:11.167 1   325.05
      1 325.05
      1 325.05
02/07/2026 08:04:52.580 10   323.85
      5 323.85
      5 323.85
      10 323.85
02/07/2026 08:04:03.627 15   323.95
      15 323.95
      11 323.95
      4 323.95
02/07/2026 08:03:40.529 1   325.25
      1 325.25
      1 325.25
02/07/2026 08:03:04.121 1   324.05
      1 324.05
      1 324.05
02/07/2026 08:02:05.697 14   324.05
      14 324.05
      14 324.05
02/07/2026 08:00:06.723 6   325.40
      6 325.40
      6 325.40
02/07/2026 08:00:06.184 7   324.20
      7 324.20
      7 324.20
02/07/2026 07:59:50.965 1   324.20
      1 324.20
      1 324.20
02/07/2026 07:50:47.772 51   324.85
      51 324.85
      51 324.85
02/07/2026 07:50:47.471 51   324.85
      51 324.85
      51 324.85
02/07/2026 07:50:35.319 5   324.75
      5 324.75
      5 324.75
02/07/2026 07:48:57.717 5   325.75
      5 325.75
      5 325.75
02/07/2026 07:43:06.295 27   324.70
      27 324.70
      27 324.70
02/07/2026 07:40:39.210 35   325.10
      35 325.10
      35 325.10
02/07/2026 07:40:38.705 35   325.10
      35 325.10
      35 325.10
02/07/2026 07:40:38.300 35   325.10
      35 325.10
      35 325.10
02/07/2026 07:39:49.978 7   326.05
      7 326.05
      7 326.05
02/07/2026 07:34:10.327 50   325.15
      50 325.15
      50 325.15
02/07/2026 07:33:24.648 1   325.20
      1 325.20
      1 325.20
02/07/2026 07:33:00.524 2   326.40
      2 326.40
      2 326.40
02/07/2026 07:32:03.890 25   325.70
      25 325.70
      25 325.70
02/07/2026 07:31:11.958 345   327.00
      325 327.00
      38 327.00
      20 327.00
      301 327.00
      6 327.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)