Vanguard S&P 500 UCITS ETF - USD (Acc)

9358

8062

134.35

    > >>

Date Time Volume Order Volume Price
08/10/2026 17:01:43.733 8   134.35
      8 134.35
      8 134.35
08/10/2026 17:01:39.327 1   134.36
      1 134.36
      1 134.36
08/10/2026 17:01:32.227 40   134.355
      40 134.355
      40 134.355
08/10/2026 17:01:30.731 1   134.355
      1 134.355
      1 134.355
08/10/2026 17:01:23.025 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:01:14.797 1   134.355
      1 134.355
      1 134.355
08/10/2026 17:01:05.062 5   134.345
      5 134.345
      5 134.345
08/10/2026 17:00:55.306 1   134.325
      1 134.325
      1 134.325
08/10/2026 17:00:52.978 5   134.335
      5 134.335
      5 134.335
08/10/2026 17:00:50.147 1   134.35
      1 134.35
      1 134.35
08/10/2026 17:00:48.702 8   134.35
      8 134.35
      8 134.35
08/10/2026 17:00:47.090 14   134.335
      14 134.335
      14 134.335
08/10/2026 17:00:39.768 2   134.355
      2 134.355
      2 134.355
08/10/2026 17:00:35.199 1   134.355
      1 134.355
      1 134.355
08/10/2026 17:00:28.998 2   134.37
      2 134.37
      2 134.37
08/10/2026 17:00:08.810 1   134.375
      1 134.375
      1 134.375
08/10/2026 17:00:00.456 1   134.375
      1 134.375
      1 134.375
08/10/2026 16:59:55.219 1   134.365
      1 134.365
      1 134.365
08/10/2026 16:59:52.547 1   134.365
      1 134.365
      1 134.365
08/10/2026 16:59:51.080 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:59:49.807 1   134.365
      1 134.365
      1 134.365
08/10/2026 16:59:48.331 16   134.355
      16 134.355
      16 134.355
08/10/2026 16:59:47.001 3   134.355
      3 134.355
      3 134.355
08/10/2026 16:59:46.676 3   134.355
      3 134.355
      3 134.355
08/10/2026 16:59:19.246 3   134.36
      3 134.36
      3 134.36
08/10/2026 16:59:19.188 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:59:19.022 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:59:18.204 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:59:16.704 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:59:14.044 1   134.365
      1 134.365
      1 134.365
08/10/2026 16:59:04.508 2   134.37
      2 134.37
      2 134.37
08/10/2026 16:58:54.721 1   134.37
      1 134.37
      1 134.37
08/10/2026 16:58:52.979 3   134.365
      3 134.365
      3 134.365
08/10/2026 16:58:49.569 4   134.37
      4 134.37
      4 134.37
08/10/2026 16:58:39.876 3   134.355
      3 134.355
      3 134.355
08/10/2026 16:58:36.800 4   134.36
      4 134.36
      4 134.36
08/10/2026 16:58:36.052 1   134.355
      1 134.355
      1 134.355
08/10/2026 16:58:33.308 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:58:22.375 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:58:14.197 3   134.355
      3 134.355
      3 134.355
08/10/2026 16:58:08.208 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:58:06.946 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:58:06.421 4   134.345
      4 134.345
      4 134.345
08/10/2026 16:58:04.957 5   134.35
      5 134.35
      5 134.35
08/10/2026 16:57:36.004 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:57:35.579 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:57:23.060 9   134.335
      9 134.335
      9 134.335
08/10/2026 16:57:19.395 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:57:14.642 2   134.32
      2 134.32
      2 134.32
08/10/2026 16:57:13.877 1   134.33
      1 134.33
      1 134.33
08/10/2026 16:57:13.722 1   134.33
      1 134.33
      1 134.33
08/10/2026 16:57:10.884 1   134.335
      1 134.335
      1 134.335
08/10/2026 16:57:01.773 1   134.33
      1 134.33
      1 134.33
08/10/2026 16:56:57.591 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:56:55.294 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:56:55.171 4   134.345
      4 134.345
      4 134.345
08/10/2026 16:56:53.741 2   134.345
      2 134.345
      2 134.345
08/10/2026 16:56:49.262 30   134.345
      30 134.345
      30 134.345
08/10/2026 16:56:43.775 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:56:41.060 5   134.345
      5 134.345
      5 134.345
08/10/2026 16:56:37.688 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:56:35.362 5   134.335
      5 134.335
      5 134.335
08/10/2026 16:56:27.818 4   134.335
      4 134.335
      4 134.335
08/10/2026 16:56:00.518 31   134.305
      31 134.305
      31 134.305
08/10/2026 16:55:52.903 5   134.30
      5 134.30
      5 134.30
08/10/2026 16:55:50.304 1   134.305
      1 134.305
      1 134.305
08/10/2026 16:55:48.939 30   134.305
      30 134.305
      30 134.305
08/10/2026 16:55:39.735 1   134.29
      1 134.29
      1 134.29
08/10/2026 16:55:30.673 2   134.28
      2 134.28
      2 134.28
08/10/2026 16:55:27.127 11   134.26
      11 134.26
      11 134.26
08/10/2026 16:55:17.348 3   134.265
      3 134.265
      3 134.265
08/10/2026 16:55:10.337 3   134.255
      3 134.255
      3 134.255
08/10/2026 16:55:02.773 1   134.275
      1 134.275
      1 134.275
08/10/2026 16:55:02.665 1   134.255
      1 134.255
      1 134.255
08/10/2026 16:54:58.865 2   134.275
      2 134.275
      2 134.275
08/10/2026 16:54:50.244 8   134.275
      8 134.275
      8 134.275
08/10/2026 16:54:42.806 4   134.25
      4 134.25
      4 134.25
08/10/2026 16:54:39.675 1   134.255
      1 134.255
      1 134.255
08/10/2026 16:54:33.082 1   134.27
      1 134.27
      1 134.27
08/10/2026 16:54:31.279 58   134.275
      58 134.275
      58 134.275
08/10/2026 16:54:27.178 1   134.285
      1 134.285
      1 134.285
08/10/2026 16:54:26.938 1   134.285
      1 134.285
      1 134.285
08/10/2026 16:54:22.957 4   134.275
      4 134.275
      4 134.275
08/10/2026 16:54:15.602 1   134.30
      1 134.30
      1 134.30
08/10/2026 16:54:11.212 1   134.31
      1 134.31
      1 134.31
08/10/2026 16:54:00.372 1   134.305
      1 134.305
      1 134.305
08/10/2026 16:53:58.801 1   134.305
      1 134.305
      1 134.305
08/10/2026 16:53:48.383 1   134.35
      1 134.35
      1 134.35
08/10/2026 16:53:46.936 2   134.275
      2 134.275
      2 134.275
08/10/2026 16:53:45.431 1   134.29
      1 134.29
      1 134.29
08/10/2026 16:53:33.423 15   134.30
      15 134.30
      15 134.30
08/10/2026 16:53:31.015 1   134.31
      1 134.31
      1 134.31
08/10/2026 16:53:28.024 1   134.31
      1 134.31
      1 134.31
08/10/2026 16:53:27.261 3   134.31
      3 134.31
      3 134.31
08/10/2026 16:53:23.055 3   134.295
      3 134.295
      3 134.295
08/10/2026 16:53:21.881 120   134.30
      120 134.30
      120 134.30
08/10/2026 16:53:04.533 2   134.33
      2 134.33
      2 134.33
08/10/2026 16:52:53.215 1   134.31
      1 134.31
      1 134.31
08/10/2026 16:52:52.716 1   134.32
      1 134.32
      1 134.32
08/10/2026 16:52:47.935 1   134.33
      1 134.33
      1 134.33
08/10/2026 16:52:45.331 1   134.32
      1 134.32
      1 134.32
08/10/2026 16:52:37.352 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:52:37.078 38   134.34
      38 134.34
      38 134.34
08/10/2026 16:52:34.112 4   134.34
      4 134.34
      4 134.34
08/10/2026 16:52:28.327 2   134.355
      2 134.355
      2 134.355
08/10/2026 16:52:28.014 12   134.335
      12 134.335
      12 134.335
08/10/2026 16:52:24.924 1   134.355
      1 134.355
      1 134.355
08/10/2026 16:51:53.171 3   134.295
      3 134.295
      3 134.295
08/10/2026 16:51:39.605 2   134.31
      2 134.31
      2 134.31
08/10/2026 16:51:33.283 1   134.31
      1 134.31
      1 134.31
08/10/2026 16:51:28.649 1   134.30
      1 134.30
      1 134.30
08/10/2026 16:51:22.954 5   134.295
      5 134.295
      5 134.295
08/10/2026 16:51:16.891 17   134.30
      16 134.30
      17 134.30
      1 134.30
08/10/2026 16:51:15.565 1   134.31
      1 134.31
      1 134.31
08/10/2026 16:51:14.911 1   134.305
      1 134.305
      1 134.305
08/10/2026 16:51:13.477 1   134.305
      1 134.305
      1 134.305
08/10/2026 16:51:06.697 8   134.325
      8 134.325
      8 134.325
08/10/2026 16:51:06.086 1   134.32
      1 134.32
      1 134.32
08/10/2026 16:51:04.383 1   134.32
      1 134.32
      1 134.32
08/10/2026 16:50:51.861 1   134.335
      1 134.335
      1 134.335
08/10/2026 16:50:51.540 2   134.34
      2 134.34
      2 134.34
08/10/2026 16:50:49.408 2   134.33
      2 134.33
      2 134.33
08/10/2026 16:50:36.923 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:50:36.680 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:50:33.906 2   134.34
      2 134.34
      2 134.34
08/10/2026 16:50:26.481 44   134.345
      44 134.345
      44 134.345
08/10/2026 16:50:23.040 4   134.325
      4 134.325
      4 134.325
08/10/2026 16:50:20.831 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:50:20.752 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:50:18.448 110   134.32
      110 134.32
      110 134.32
08/10/2026 16:50:14.336 2   134.32
      2 134.32
      2 134.32
08/10/2026 16:50:04.161 1   134.32
      1 134.32
      1 134.32
08/10/2026 16:49:57.499 2   134.31
      2 134.31
      2 134.31
08/10/2026 16:49:57.096 1   134.32
      1 134.32
      1 134.32
08/10/2026 16:49:35.638 5   134.325
      5 134.325
      5 134.325
08/10/2026 16:49:34.000 15   134.325
      15 134.325
      15 134.325
08/10/2026 16:49:22.057 2   134.33
      2 134.33
      2 134.33
08/10/2026 16:49:18.011 1   134.325
      1 134.325
      1 134.325
08/10/2026 16:49:06.353 3   134.305
      3 134.305
      3 134.305
08/10/2026 16:48:54.386 1   134.335
      1 134.335
      1 134.335
08/10/2026 16:48:42.070 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:48:39.940 4   134.35
      4 134.35
      4 134.35
08/10/2026 16:48:37.353 1   134.355
      1 134.355
      1 134.355
08/10/2026 16:48:34.863 1   134.34
      1 134.34
      1 134.34
08/10/2026 16:48:17.528 1   134.37
      1 134.37
      1 134.37
08/10/2026 16:48:10.130 10   134.365
      10 134.365
      10 134.365
08/10/2026 16:48:08.153 3   134.375
      3 134.375
      3 134.375
08/10/2026 16:48:00.545 1   134.375
      1 134.375
      1 134.375
08/10/2026 16:47:53.220 5   134.36
      5 134.36
      5 134.36
08/10/2026 16:47:42.778 3   134.405
      3 134.405
      3 134.405
08/10/2026 16:47:39.316 1   134.415
      1 134.415
      1 134.415
08/10/2026 16:47:35.551 1   134.415
      1 134.415
      1 134.415
08/10/2026 16:47:25.240 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:47:22.292 3   134.435
      3 134.435
      3 134.435
08/10/2026 16:47:11.982 23   134.415
      23 134.415
      23 134.415
08/10/2026 16:47:03.773 1   134.42
      1 134.42
      1 134.42
08/10/2026 16:47:00.802 1   134.415
      1 134.415
      1 134.415
08/10/2026 16:46:59.877 1   134.42
      1 134.42
      1 134.42
08/10/2026 16:46:59.515 2   134.415
      2 134.415
      2 134.415
08/10/2026 16:46:56.959 4   134.42
      4 134.42
      4 134.42
08/10/2026 16:46:55.984 15   134.425
      15 134.425
      15 134.425
08/10/2026 16:46:53.164 3   134.42
      3 134.42
      3 134.42
08/10/2026 16:46:45.022 5   134.425
      5 134.425
      5 134.425
08/10/2026 16:46:44.340 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:46:43.491 4   134.42
      4 134.42
      4 134.42
08/10/2026 16:46:43.137 3   134.425
      3 134.425
      3 134.425
08/10/2026 16:46:27.254 1   134.405
      1 134.405
      1 134.405
08/10/2026 16:46:26.799 17   134.40
      17 134.40
      17 134.40
08/10/2026 16:46:24.385 30   134.405
      30 134.405
      30 134.405
08/10/2026 16:46:04.895 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:45:59.605 3   134.405
      3 134.405
      3 134.405
08/10/2026 16:45:53.716 11   134.38
      11 134.38
      11 134.38
08/10/2026 16:45:52.947 4   134.38
      4 134.38
      4 134.38
08/10/2026 16:45:41.508 1   134.41
      1 134.41
      1 134.41
08/10/2026 16:45:37.109 1   134.37
      1 134.37
      1 134.37
08/10/2026 16:45:34.805 18   134.38
      18 134.38
      18 134.38
08/10/2026 16:45:32.927 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:45:24.729 9   134.375
      9 134.375
      9 134.375
08/10/2026 16:45:23.132 4   134.375
      4 134.375
      4 134.375
08/10/2026 16:45:06.598 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:45:05.801 7   134.37
      7 134.37
      7 134.37
08/10/2026 16:44:52.967 3   134.345
      3 134.345
      3 134.345
08/10/2026 16:44:51.512 67   134.35
      67 134.35
      67 134.35
08/10/2026 16:44:51.073 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:44:49.346 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:44:38.658 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:44:36.619 1   134.365
      1 134.365
      1 134.365
08/10/2026 16:44:32.217 7   134.355
      7 134.355
      7 134.355
08/10/2026 16:44:32.001 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:44:03.494 3   134.37
      3 134.37
      3 134.37
08/10/2026 16:43:58.411 1   134.365
      1 134.365
      1 134.365
08/10/2026 16:43:55.729 15   134.37
      15 134.37
      15 134.37
08/10/2026 16:43:54.885 1   134.37
      1 134.37
      1 134.37
08/10/2026 16:43:53.200 5   134.355
      5 134.355
      5 134.355
08/10/2026 16:43:47.777 2   134.36
      2 134.36
      2 134.36
08/10/2026 16:43:47.143 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:43:39.580 4   134.365
      4 134.365
      4 134.365
08/10/2026 16:43:34.454 4   134.36
      4 134.36
      4 134.36
08/10/2026 16:43:30.912 2   134.365
      2 134.365
      2 134.365
08/10/2026 16:43:30.101 3   134.38
      3 134.38
      3 134.38
08/10/2026 16:43:17.106 1   134.40
      1 134.40
      1 134.40
08/10/2026 16:43:15.861 8   134.40
      8 134.40
      8 134.40
08/10/2026 16:43:09.871 2   134.415
      2 134.415
      2 134.415
08/10/2026 16:43:03.040 2   134.415
      2 134.415
      2 134.415
08/10/2026 16:42:53.038 3   134.40
      3 134.40
      3 134.40
08/10/2026 16:42:41.013 5   134.415
      5 134.415
      5 134.415
08/10/2026 16:42:32.570 1   134.435
      1 134.435
      1 134.435
08/10/2026 16:42:25.398 1   134.415
      1 134.415
      1 134.415
08/10/2026 16:42:20.787 1   134.435
      1 134.435
      1 134.435
08/10/2026 16:42:20.344 1   134.435
      1 134.435
      1 134.435
08/10/2026 16:42:14.753 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:42:03.983 1   134.42
      1 134.42
      1 134.42
08/10/2026 16:41:55.365 5   134.415
      5 134.415
      5 134.415
08/10/2026 16:41:53.125 5   134.39
      5 134.39
      5 134.39
08/10/2026 16:41:37.918 1   134.41
      1 134.41
      1 134.41
08/10/2026 16:41:37.653 7   134.41
      7 134.41
      7 134.41
08/10/2026 16:41:34.251 1   134.42
      1 134.42
      1 134.42
08/10/2026 16:41:26.582 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:41:22.169 1   134.415
      1 134.415
      1 134.415
08/10/2026 16:41:21.837 1   134.405
      1 134.405
      1 134.405
08/10/2026 16:41:19.393 1   134.43
      1 134.43
      1 134.43
08/10/2026 16:41:16.856 4   134.425
      4 134.425
      4 134.425
08/10/2026 16:41:14.250 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:41:13.327 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:41:04.271 1   134.415
      1 134.415
      1 134.415
08/10/2026 16:41:03.139 2   134.415
      2 134.415
      2 134.415
08/10/2026 16:40:56.704 2   134.395
      2 134.395
      2 134.395
08/10/2026 16:40:54.759 3   134.385
      3 134.385
      3 134.385
08/10/2026 16:40:52.967 3   134.375
      3 134.375
      3 134.375
08/10/2026 16:40:45.715 2   134.385
      2 134.385
      2 134.385
08/10/2026 16:40:07.268 2   134.38
      2 134.38
      2 134.38
08/10/2026 16:40:03.475 3   134.37
      3 134.37
      3 134.37
08/10/2026 16:40:01.805 2   134.375
      2 134.375
      2 134.375
08/10/2026 16:39:55.114 3   134.39
      3 134.39
      3 134.39
08/10/2026 16:39:38.848 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:39:29.355 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:39:20.462 2   134.395
      2 134.395
      2 134.395
08/10/2026 16:39:16.093 1   134.40
      1 134.40
      1 134.40
08/10/2026 16:39:05.518 2   134.40
      2 134.40
      2 134.40
08/10/2026 16:39:01.064 3   134.405
      3 134.405
      3 134.405
08/10/2026 16:39:00.682 1   134.405
      1 134.405
      1 134.405
08/10/2026 16:38:56.598 1   134.40
      1 134.40
      1 134.40
08/10/2026 16:38:50.417 3   134.395
      3 134.395
      3 134.395
08/10/2026 16:38:43.138 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:38:42.177 42   134.375
      42 134.375
      42 134.375
08/10/2026 16:38:41.211 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:38:26.586 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:38:07.240 9   134.35
      9 134.35
      9 134.35
08/10/2026 16:37:53.051 3   134.34
      3 134.34
      3 134.34
08/10/2026 16:37:49.214 2   134.345
      2 134.345
      2 134.345
08/10/2026 16:37:40.349 1   134.355
      1 134.355
      1 134.355
08/10/2026 16:37:40.178 2   134.355
      2 134.355
      2 134.355
08/10/2026 16:37:30.041 10   134.34
      10 134.34
      10 134.34
08/10/2026 16:37:22.998 1   134.355
      1 134.355
      1 134.355
08/10/2026 16:37:22.915 4   134.34
      4 134.34
      4 134.34
08/10/2026 16:37:11.836 4   134.355
      4 134.355
      4 134.355
08/10/2026 16:37:10.206 1   134.36
      1 134.36
      1 134.36
08/10/2026 16:37:03.528 752   134.355
      752 134.355
      752 134.355
08/10/2026 16:37:00.253 2   134.37
      2 134.37
      2 134.37
08/10/2026 16:36:53.726 4   134.38
      4 134.38
      4 134.38
08/10/2026 16:36:49.809 2   134.395
      2 134.395
      2 134.395
08/10/2026 16:36:48.837 14   134.395
      14 134.395
      14 134.395
08/10/2026 16:36:43.452 1   134.40
      1 134.40
      1 134.40
08/10/2026 16:36:41.235 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:36:38.353 1   134.40
      1 134.40
      1 134.40
08/10/2026 16:36:31.248 1   134.37
      1 134.37
      1 134.37
08/10/2026 16:36:29.606 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:36:26.246 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:36:22.982 3   134.36
      3 134.36
      3 134.36
08/10/2026 16:36:05.592 1   134.37
      1 134.37
      1 134.37
08/10/2026 16:35:50.302 1   134.395
      1 134.395
      1 134.395
08/10/2026 16:35:49.650 1   134.385
      1 134.385
      1 134.385
08/10/2026 16:35:48.421 1   134.385
      1 134.385
      1 134.385
08/10/2026 16:35:46.485 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:35:22.967 5   134.36
      5 134.36
      5 134.36
08/10/2026 16:35:18.526 2   134.395
      2 134.395
      2 134.395
08/10/2026 16:35:17.765 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:35:17.544 1   134.395
      1 134.395
      1 134.395
08/10/2026 16:35:04.798 1   134.355
      1 134.355
      1 134.355
08/10/2026 16:35:01.719 10   134.35
      10 134.35
      10 134.35
08/10/2026 16:35:00.708 3   134.35
      3 134.35
      3 134.35
08/10/2026 16:34:57.657 3   134.355
      3 134.355
      3 134.355
08/10/2026 16:34:57.530 13   134.355
      13 134.355
      13 134.355
08/10/2026 16:34:56.526 1   134.355
      1 134.355
      1 134.355
08/10/2026 16:34:53.103 3   134.33
      3 134.33
      3 134.33
08/10/2026 16:34:52.410 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:34:50.599 236   134.33
      236 134.33
      236 134.33
08/10/2026 16:34:50.395 1   134.345
      1 134.345
      1 134.345
08/10/2026 16:34:48.692 2   134.35
      2 134.35
      2 134.35
08/10/2026 16:34:44.946 2   134.35
      1 134.35
      2 134.35
      1 134.35
08/10/2026 16:34:11.994 1   134.395
      1 134.395
      1 134.395
08/10/2026 16:34:08.395 1   134.385
      1 134.385
      1 134.385
08/10/2026 16:34:04.956 1   134.37
      1 134.37
      1 134.37
08/10/2026 16:33:56.986 1   134.38
      1 134.38
      1 134.38
08/10/2026 16:33:31.804 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:33:09.999 1   134.395
      1 134.395
      1 134.395
08/10/2026 16:33:03.224 1   134.405
      1 134.405
      1 134.405
08/10/2026 16:33:01.515 3   134.405
      3 134.405
      3 134.405
08/10/2026 16:33:00.759 1   134.405
      1 134.405
      1 134.405
08/10/2026 16:32:58.348 51   134.385
      51 134.385
      51 134.385
08/10/2026 16:32:55.805 1   134.405
      1 134.405
      1 134.405
08/10/2026 16:32:51.971 8   134.38
      8 134.38
      8 134.38
08/10/2026 16:32:31.229 1   134.39
      1 134.39
      1 134.39
08/10/2026 16:32:30.690 1   134.40
      1 134.40
      1 134.40
08/10/2026 16:32:24.700 1   134.385
      1 134.385
      1 134.385
08/10/2026 16:32:15.837 1   134.395
      1 134.395
      1 134.395
08/10/2026 16:32:08.819 2   134.415
      2 134.415
      2 134.415
08/10/2026 16:31:57.872 1   134.405
      1 134.405
      1 134.405
08/10/2026 16:31:50.747 1   134.41
      1 134.41
      1 134.41
08/10/2026 16:31:46.817 1   134.415
      1 134.415
      1 134.415
08/10/2026 16:31:41.845 1   134.395
      1 134.395
      1 134.395
08/10/2026 16:31:40.253 13   134.40
      5 134.40
      13 134.40
      8 134.40
08/10/2026 16:31:20.684 1   134.41
      1 134.41
      1 134.41
08/10/2026 16:31:18.354 1   134.43
      1 134.43
      1 134.43
08/10/2026 16:31:15.206 1   134.425
      1 134.425
      1 134.425
08/10/2026 16:30:59.910 2   134.425
      2 134.425
      2 134.425
08/10/2026 16:30:45.841 5   134.415
      5 134.415
      5 134.415
08/10/2026 16:30:09.462 1   134.445
      1 134.445
      1 134.445
08/10/2026 16:30:00.874 50   134.455
      50 134.455
      50 134.455
08/10/2026 16:29:56.126 1   134.445
      1 134.445
      1 134.445
08/10/2026 16:29:53.144 3   134.435
      3 134.435
      3 134.435
08/10/2026 16:29:52.137 1   134.445
      1 134.445
      1 134.445
08/10/2026 16:29:49.091 2   134.445
      2 134.445
      2 134.445
08/10/2026 16:29:40.899 7   134.465
      7 134.465
      7 134.465
08/10/2026 16:29:34.558 15   134.475
      15 134.475
      15 134.475
08/10/2026 16:29:27.353 3   134.475
      3 134.475
      3 134.475
08/10/2026 16:29:26.968 1   134.465
      1 134.465
      1 134.465
08/10/2026 16:29:07.680 1   134.46
      1 134.46
      1 134.46
08/10/2026 16:29:04.577 1   134.445
      1 134.445
      1 134.445
08/10/2026 16:28:58.992 1   134.46
      1 134.46
      1 134.46
08/10/2026 16:28:53.450 1   134.465
      1 134.465
      1 134.465
08/10/2026 16:28:53.141 3   134.455
      3 134.455
      3 134.455
08/10/2026 16:28:50.752 15   134.445
      15 134.445
      15 134.445

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM