Vanguard S&P 500 UCITS ETF - USD (Acc)

9705

8408

134.38

    > >>

Date Time Volume Order Volume Price
08/10/2026 17:39:46.125 1   134.38
      1 134.38
      1 134.38
08/10/2026 17:39:39.334 1   134.39
      1 134.39
      1 134.39
08/10/2026 17:39:35.709 2   134.39
      2 134.39
      2 134.39
08/10/2026 17:39:32.932 1   134.38
      1 134.38
      1 134.38
08/10/2026 17:39:32.860 12   134.38
      12 134.38
      12 134.38
08/10/2026 17:39:24.766 8   134.40
      8 134.40
      8 134.40
08/10/2026 17:39:23.941 2   134.40
      2 134.40
      2 134.40
08/10/2026 17:39:23.105 3   134.245
      3 134.245
      3 134.245
08/10/2026 17:39:23.001 5   134.245
      5 134.245
      5 134.245
08/10/2026 17:39:17.728 1   134.395
      1 134.395
      1 134.395
08/10/2026 17:39:15.561 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:39:15.237 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:39:13.386 4   134.26
      4 134.26
      4 134.26
08/10/2026 17:39:00.335 1   134.415
      1 134.415
      1 134.415
08/10/2026 17:38:53.359 1   134.415
      1 134.415
      1 134.415
08/10/2026 17:38:52.185 1   134.415
      1 134.415
      1 134.415
08/10/2026 17:38:51.696 1   134.42
      1 134.42
      1 134.42
08/10/2026 17:38:30.554 1   134.415
      1 134.415
      1 134.415
08/10/2026 17:38:27.910 1   134.41
      1 134.41
      1 134.41
08/10/2026 17:38:21.542 1   134.25
      1 134.25
      1 134.25
08/10/2026 17:37:59.232 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:37:54.049 1   134.415
      1 134.415
      1 134.415
08/10/2026 17:37:53.137 3   134.255
      3 134.255
      3 134.255
08/10/2026 17:37:49.543 1   134.42
      1 134.42
      1 134.42
08/10/2026 17:37:41.238 1   134.42
      1 134.42
      1 134.42
08/10/2026 17:37:40.952 1   134.42
      1 134.42
      1 134.42
08/10/2026 17:37:38.667 20   134.415
      20 134.415
      20 134.415
08/10/2026 17:37:19.132 1   134.415
      1 134.415
      1 134.415
08/10/2026 17:37:18.704 1   134.255
      1 134.255
      1 134.255
08/10/2026 17:37:00.585 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:36:51.514 1   134.245
      1 134.245
      1 134.245
08/10/2026 17:36:46.014 1   134.40
      1 134.40
      1 134.40
08/10/2026 17:36:36.973 1   134.39
      1 134.39
      1 134.39
08/10/2026 17:35:53.030 4   134.225
      4 134.225
      4 134.225
08/10/2026 17:35:52.238 1   134.385
      1 134.385
      1 134.385
08/10/2026 17:35:47.651 1   134.39
      1 134.39
      1 134.39
08/10/2026 17:35:47.303 2   134.39
      2 134.39
      2 134.39
08/10/2026 17:35:47.231 1   134.39
      1 134.39
      1 134.39
08/10/2026 17:35:43.141 1   134.385
      1 134.385
      1 134.385
08/10/2026 17:35:38.414 4   134.385
      4 134.385
      4 134.385
08/10/2026 17:35:31.733 14   134.385
      14 134.385
      14 134.385
08/10/2026 17:35:31.464 1   134.385
      1 134.385
      1 134.385
08/10/2026 17:35:28.585 2   134.39
      2 134.39
      2 134.39
08/10/2026 17:35:19.188 45   134.38
      45 134.38
      45 134.38
08/10/2026 17:35:14.172 1   134.39
      1 134.39
      1 134.39
08/10/2026 17:35:08.592 1   134.385
      1 134.385
      1 134.385
08/10/2026 17:34:53.040 3   134.22
      3 134.22
      3 134.22
08/10/2026 17:34:40.024 1   134.38
      1 134.38
      1 134.38
08/10/2026 17:34:30.948 1   134.38
      1 134.38
      1 134.38
08/10/2026 17:34:26.020 1   134.37
      1 134.37
      1 134.37
08/10/2026 17:34:25.861 2   134.37
      2 134.37
      2 134.37
08/10/2026 17:34:25.550 2   134.375
      2 134.375
      2 134.375
08/10/2026 17:34:21.218 5   134.38
      5 134.38
      5 134.38
08/10/2026 17:33:53.056 3   134.24
      3 134.24
      3 134.24
08/10/2026 17:33:52.591 1   134.395
      1 134.395
      1 134.395
08/10/2026 17:33:48.664 1   134.395
      1 134.395
      1 134.395
08/10/2026 17:33:41.767 1   134.39
      1 134.39
      1 134.39
08/10/2026 17:33:37.360 3   134.39
      3 134.39
      3 134.39
08/10/2026 17:33:34.574 1   134.40
      1 134.40
      1 134.40
08/10/2026 17:33:34.128 1   134.40
      1 134.40
      1 134.40
08/10/2026 17:33:29.568 6   134.405
      6 134.405
      6 134.405
08/10/2026 17:33:25.967 1   134.41
      1 134.41
      1 134.41
08/10/2026 17:33:25.870 1   134.41
      1 134.41
      1 134.41
08/10/2026 17:33:23.278 3   134.27
      3 134.27
      3 134.27
08/10/2026 17:33:19.011 1   134.425
      1 134.425
      1 134.425
08/10/2026 17:33:17.056 2   134.425
      2 134.425
      2 134.425
08/10/2026 17:33:14.216 1   134.425
      1 134.425
      1 134.425
08/10/2026 17:33:13.645 1   134.425
      1 134.425
      1 134.425
08/10/2026 17:33:12.640 5   134.425
      5 134.425
      5 134.425
08/10/2026 17:32:56.171 1   134.44
      1 134.44
      1 134.44
08/10/2026 17:32:53.297 4   134.28
      4 134.28
      4 134.28
08/10/2026 17:32:52.521 1   134.44
      1 134.44
      1 134.44
08/10/2026 17:32:49.302 4   134.445
      4 134.445
      4 134.445
08/10/2026 17:32:39.358 1   134.445
      1 134.445
      1 134.445
08/10/2026 17:32:35.955 4   134.445
      4 134.445
      4 134.445
08/10/2026 17:32:35.830 4   134.285
      4 134.285
      4 134.285
08/10/2026 17:32:32.330 7   134.445
      7 134.445
      7 134.445
08/10/2026 17:32:31.422 1   134.28
      1 134.28
      1 134.28
08/10/2026 17:32:28.576 1   134.43
      1 134.43
      1 134.43
08/10/2026 17:32:25.655 1   134.425
      1 134.425
      1 134.425
08/10/2026 17:32:22.834 1   134.28
      1 134.28
      1 134.28
08/10/2026 17:32:21.043 2   134.425
      2 134.425
      2 134.425
08/10/2026 17:32:06.677 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:31:53.724 1   134.44
      1 134.44
      1 134.44
08/10/2026 17:31:28.031 8   134.44
      8 134.44
      8 134.44
08/10/2026 17:31:10.690 2   134.445
      2 134.445
      2 134.445
08/10/2026 17:31:04.803 1   134.44
      1 134.44
      1 134.44
08/10/2026 17:31:02.280 3   134.435
      3 134.435
      3 134.435
08/10/2026 17:31:00.436 2   134.435
      2 134.435
      2 134.435
08/10/2026 17:30:58.722 8   134.275
      8 134.275
      8 134.275
08/10/2026 17:30:55.066 4   134.435
      4 134.435
      4 134.435
08/10/2026 17:30:52.996 1   134.43
      1 134.43
      1 134.43
08/10/2026 17:30:37.056 1   134.325
      1 134.325
      1 134.325
08/10/2026 17:30:34.085 101   134.35
      101 134.35
      101 134.35
08/10/2026 17:30:33.987 1   134.35
      1 134.35
      1 134.35
08/10/2026 17:30:27.237 1   134.375
      1 134.375
      1 134.375
08/10/2026 17:30:23.150 5   134.345
      5 134.345
      5 134.345
08/10/2026 17:30:21.257 1   134.365
      1 134.365
      1 134.365
08/10/2026 17:30:17.787 19   134.35
      19 134.35
      19 134.35
08/10/2026 17:30:16.201 10   134.335
      10 134.335
      10 134.335
08/10/2026 17:30:14.515 1   134.35
      1 134.35
      1 134.35
08/10/2026 17:30:07.887 1   134.35
      1 134.35
      1 134.35
08/10/2026 17:30:07.387 2   134.36
      2 134.36
      2 134.36
08/10/2026 17:30:06.511 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:30:03.495 1   134.36
      1 134.36
      1 134.36
08/10/2026 17:29:50.389 2   134.35
      2 134.35
      2 134.35
08/10/2026 17:29:49.985 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:29:48.745 1   134.35
      1 134.35
      1 134.35
08/10/2026 17:29:34.200 2   134.355
      2 134.355
      2 134.355
08/10/2026 17:29:21.208 2   134.365
      2 134.365
      2 134.365
08/10/2026 17:29:16.496 1   134.37
      1 134.37
      1 134.37
08/10/2026 17:29:15.693 1   134.37
      1 134.37
      1 134.37
08/10/2026 17:29:12.943 1   134.36
      1 134.36
      1 134.36
08/10/2026 17:28:57.269 1   134.36
      1 134.36
      1 134.36
08/10/2026 17:28:53.047 3   134.35
      3 134.35
      3 134.35
08/10/2026 17:28:46.098 2   134.35
      2 134.35
      2 134.35
08/10/2026 17:28:40.013 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:28:26.888 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:28:16.314 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:28:07.244 8   134.335
      8 134.335
      8 134.335
08/10/2026 17:28:06.665 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:28:05.688 2   134.345
      2 134.345
      2 134.345
08/10/2026 17:27:41.941 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:27:37.469 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:27:23.140 4   134.32
      4 134.32
      4 134.32
08/10/2026 17:27:19.473 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:27:09.450 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:26:53.730 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:26:33.080 1   134.295
      1 134.295
      1 134.295
08/10/2026 17:26:23.066 3   134.265
      3 134.265
      3 134.265
08/10/2026 17:26:20.990 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:26:04.560 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:25:58.289 5   134.30
      5 134.30
      5 134.30
08/10/2026 17:25:54.577 14   134.30
      14 134.30
      14 134.30
08/10/2026 17:25:51.015 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:25:38.680 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:25:27.642 2   134.32
      2 134.32
      2 134.32
08/10/2026 17:25:23.353 4   134.305
      4 134.305
      4 134.305
08/10/2026 17:25:22.858 2   134.32
      2 134.32
      2 134.32
08/10/2026 17:25:12.786 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:25:04.406 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:25:00.230 2   134.31
      2 134.31
      2 134.31
08/10/2026 17:24:59.226 68   134.31
      68 134.31
      68 134.31
08/10/2026 17:24:57.843 20   134.31
      20 134.31
      20 134.31
08/10/2026 17:24:44.699 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:24:41.518 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:24:38.969 8   134.30
      8 134.30
      8 134.30
08/10/2026 17:24:22.912 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:24:16.696 1   134.32
      1 134.32
      1 134.32
08/10/2026 17:24:12.018 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:24:09.510 2   134.315
      2 134.315
      2 134.315
08/10/2026 17:23:56.414 60   134.285
      60 134.285
      60 134.285
08/10/2026 17:23:48.828 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:23:30.865 2   134.285
      2 134.285
      2 134.285
08/10/2026 17:23:22.983 3   134.265
      3 134.265
      3 134.265
08/10/2026 17:23:19.115 1   134.275
      1 134.275
      1 134.275
08/10/2026 17:23:14.036 1   134.28
      1 134.28
      1 134.28
08/10/2026 17:22:47.662 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:22:39.366 8   134.285
      8 134.285
      8 134.285
08/10/2026 17:22:26.804 6   134.29
      6 134.29
      6 134.29
08/10/2026 17:22:05.702 1   134.32
      1 134.32
      1 134.32
08/10/2026 17:21:53.198 3   134.32
      3 134.32
      3 134.32
08/10/2026 17:21:52.144 4   134.325
      4 134.325
      4 134.325
08/10/2026 17:21:44.776 1   134.335
      1 134.335
      1 134.335
08/10/2026 17:21:39.362 18   134.31
      18 134.31
      18 134.31
08/10/2026 17:21:35.163 1   134.335
      1 134.335
      1 134.335
08/10/2026 17:21:22.123 4   134.305
      4 134.305
      4 134.305
08/10/2026 17:21:15.117 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:21:14.852 2   134.305
      2 134.305
      2 134.305
08/10/2026 17:21:06.921 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:21:01.381 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:20:53.079 3   134.295
      3 134.295
      3 134.295
08/10/2026 17:20:52.453 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:20:51.546 4   134.315
      4 134.315
      4 134.315
08/10/2026 17:20:49.364 5   134.325
      5 134.325
      5 134.325
08/10/2026 17:20:31.980 5   134.33
      5 134.33
      5 134.33
08/10/2026 17:20:31.757 2   134.33
      2 134.33
      2 134.33
08/10/2026 17:20:22.271 1   134.335
      1 134.335
      1 134.335
08/10/2026 17:20:20.755 1   134.335
      1 134.335
      1 134.335
08/10/2026 17:20:12.761 4   134.335
      4 134.335
      4 134.335
08/10/2026 17:19:53.114 4   134.305
      4 134.305
      4 134.305
08/10/2026 17:19:49.903 1   134.325
      1 134.325
      1 134.325
08/10/2026 17:19:44.482 1   134.32
      1 134.32
      1 134.32
08/10/2026 17:19:39.012 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:19:33.875 1   134.305
      1 134.305
      1 134.305
08/10/2026 17:19:32.925 1   134.305
      1 134.305
      1 134.305
08/10/2026 17:19:32.105 1   134.305
      1 134.305
      1 134.305
08/10/2026 17:19:27.655 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:19:26.456 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:19:21.678 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:19:13.524 3   134.30
      3 134.30
      3 134.30
08/10/2026 17:19:04.183 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:18:53.531 13   134.28
      13 134.28
      13 134.28
08/10/2026 17:18:47.043 1   134.275
      1 134.275
      1 134.275
08/10/2026 17:18:38.534 1   134.255
      1 134.255
      1 134.255
08/10/2026 17:18:36.970 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:18:31.407 7   134.275
      7 134.275
      7 134.275
08/10/2026 17:18:23.045 3   134.29
      3 134.29
      3 134.29
08/10/2026 17:18:19.018 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:18:15.553 2   134.30
      2 134.30
      2 134.30
08/10/2026 17:18:09.933 2   134.305
      2 134.305
      2 134.305
08/10/2026 17:18:02.939 3   134.29
      3 134.29
      3 134.29
08/10/2026 17:17:49.293 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:17:31.635 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:17:28.974 2   134.285
      2 134.285
      2 134.285
08/10/2026 17:17:28.610 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:17:27.571 1   134.27
      1 134.27
      1 134.27
08/10/2026 17:17:25.645 1   134.295
      1 134.295
      1 134.295
08/10/2026 17:17:18.052 25   134.285
      25 134.285
      25 134.285
08/10/2026 17:17:12.976 1   134.275
      1 134.275
      1 134.275
08/10/2026 17:17:00.564 6   134.29
      6 134.29
      6 134.29
08/10/2026 17:16:53.026 3   134.265
      3 134.265
      3 134.265
08/10/2026 17:16:52.682 1   134.265
      1 134.265
      1 134.265
08/10/2026 17:16:48.860 8   134.275
      8 134.275
      8 134.275
08/10/2026 17:16:36.471 4   134.26
      4 134.26
      4 134.26
08/10/2026 17:16:35.724 1   134.275
      1 134.275
      1 134.275
08/10/2026 17:16:35.139 2   134.275
      2 134.275
      2 134.275
08/10/2026 17:16:33.082 3   134.265
      3 134.265
      3 134.265
08/10/2026 17:16:23.103 3   134.24
      3 134.24
      3 134.24
08/10/2026 17:16:22.627 1   134.255
      1 134.255
      1 134.255
08/10/2026 17:16:21.499 15   134.255
      15 134.255
      15 134.255
08/10/2026 17:16:09.256 1   134.25
      1 134.25
      1 134.25
08/10/2026 17:16:05.363 1   134.24
      1 134.24
      1 134.24
08/10/2026 17:16:02.021 1   134.235
      1 134.235
      1 134.235
08/10/2026 17:15:52.992 3   134.23
      3 134.23
      3 134.23
08/10/2026 17:15:49.024 8   134.25
      8 134.25
      8 134.25
08/10/2026 17:15:45.440 1   134.25
      1 134.25
      1 134.25
08/10/2026 17:15:43.331 1   134.25
      1 134.25
      1 134.25
08/10/2026 17:15:26.785 8   134.245
      8 134.245
      8 134.245
08/10/2026 17:15:14.165 3   134.24
      3 134.24
      3 134.24
08/10/2026 17:15:12.916 4   134.26
      4 134.26
      4 134.26
08/10/2026 17:15:12.151 75   134.26
      75 134.26
      75 134.26
08/10/2026 17:14:59.537 1   134.26
      1 134.26
      1 134.26
08/10/2026 17:14:58.088 2   134.26
      2 134.26
      2 134.26
08/10/2026 17:14:56.926 30   134.26
      30 134.26
      30 134.26
08/10/2026 17:14:52.964 5   134.25
      5 134.25
      5 134.25
08/10/2026 17:14:44.747 3   134.27
      3 134.27
      3 134.27
08/10/2026 17:14:42.334 7   134.255
      7 134.255
      7 134.255
08/10/2026 17:14:35.293 2   134.275
      2 134.275
      2 134.275
08/10/2026 17:14:33.614 7   134.28
      7 134.28
      7 134.28
08/10/2026 17:14:31.101 1   134.27
      1 134.27
      1 134.27
08/10/2026 17:14:29.539 1   134.27
      1 134.27
      1 134.27
08/10/2026 17:14:28.559 1   134.27
      1 134.27
      1 134.27
08/10/2026 17:14:27.432 1   134.28
      1 134.28
      1 134.28
08/10/2026 17:14:26.718 2   134.28
      2 134.28
      2 134.28
08/10/2026 17:14:26.399 2   134.28
      2 134.28
      2 134.28
08/10/2026 17:14:20.703 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:14:14.814 1   134.28
      1 134.28
      1 134.28
08/10/2026 17:14:01.768 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:14:01.384 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:13:57.482 3   134.31
      3 134.31
      3 134.31
08/10/2026 17:13:53.061 3   134.30
      3 134.30
      3 134.30
08/10/2026 17:13:48.050 2   134.31
      2 134.31
      2 134.31
08/10/2026 17:13:45.515 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:13:40.226 8   134.31
      8 134.31
      8 134.31
08/10/2026 17:13:26.014 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:13:23.085 3   134.30
      3 134.30
      3 134.30
08/10/2026 17:13:23.004 2   134.31
      2 134.31
      2 134.31
08/10/2026 17:13:20.250 3   134.31
      3 134.31
      3 134.31
08/10/2026 17:13:00.753 1   134.325
      1 134.325
      1 134.325
08/10/2026 17:12:54.708 1   134.32
      1 134.32
      1 134.32
08/10/2026 17:12:53.853 7   134.325
      7 134.325
      7 134.325
08/10/2026 17:12:33.311 8   134.33
      8 134.33
      8 134.33
08/10/2026 17:12:29.964 3   134.325
      3 134.325
      3 134.325
08/10/2026 17:12:03.006 4   134.32
      4 134.32
      4 134.32
08/10/2026 17:12:02.634 1   134.32
      1 134.32
      1 134.32
08/10/2026 17:11:52.805 6   134.30
      6 134.30
      6 134.30
08/10/2026 17:11:41.873 3   134.31
      3 134.31
      3 134.31
08/10/2026 17:11:38.705 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:11:30.795 2   134.31
      2 134.31
      2 134.31
08/10/2026 17:11:25.543 2   134.30
      2 134.30
      2 134.30
08/10/2026 17:11:23.044 3   134.28
      3 134.28
      3 134.28
08/10/2026 17:11:22.858 2   134.30
      2 134.30
      2 134.30
08/10/2026 17:11:19.301 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:11:18.732 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:11:13.444 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:11:12.497 7   134.29
      7 134.29
      7 134.29
08/10/2026 17:11:08.177 5   134.295
      5 134.295
      5 134.295
08/10/2026 17:11:07.969 23   134.275
      23 134.275
      23 134.275
08/10/2026 17:10:47.519 1   134.28
      1 134.28
      1 134.28
08/10/2026 17:10:22.997 3   134.26
      3 134.26
      3 134.26
08/10/2026 17:10:19.019 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:10:16.857 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:10:11.482 1   134.285
      1 134.285
      1 134.285
08/10/2026 17:10:03.478 1   134.295
      1 134.295
      1 134.295
08/10/2026 17:09:35.057 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:09:20.969 1   134.335
      1 134.335
      1 134.335
08/10/2026 17:09:16.262 2   134.34
      2 134.34
      2 134.34
08/10/2026 17:09:08.831 7   134.34
      7 134.34
      7 134.34
08/10/2026 17:09:07.364 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:08:51.171 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:08:48.043 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:08:43.663 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:08:43.314 1   134.325
      1 134.325
      1 134.325
08/10/2026 17:08:39.749 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:08:39.246 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:08:23.065 4   134.325
      4 134.325
      4 134.325
08/10/2026 17:08:22.952 1   134.335
      1 134.335
      1 134.335
08/10/2026 17:08:19.628 3   134.33
      3 134.33
      3 134.33
08/10/2026 17:08:16.514 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:08:12.300 1   134.32
      1 134.32
      1 134.32
08/10/2026 17:08:10.058 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:08:04.595 1   134.335
      1 134.335
      1 134.335
08/10/2026 17:07:53.154 3   134.33
      3 134.33
      3 134.33
08/10/2026 17:07:44.149 1   134.35
      1 134.35
      1 134.35
08/10/2026 17:07:15.351 1   134.345
      1 134.345
      1 134.345
08/10/2026 17:06:48.031 4   134.35
      4 134.35
      4 134.35
08/10/2026 17:06:33.698 3   134.33
      3 134.33
      3 134.33
08/10/2026 17:06:32.320 12   134.345
      12 134.345
      12 134.345
08/10/2026 17:06:25.819 5   134.315
      5 134.315
      5 134.315
08/10/2026 17:06:25.736 1   134.325
      1 134.325
      1 134.325
08/10/2026 17:06:23.090 3   134.315
      3 134.315
      3 134.315
08/10/2026 17:06:20.663 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:06:16.784 2   134.32
      2 134.32
      2 134.32
08/10/2026 17:06:08.130 1   134.33
      1 134.33
      1 134.33
08/10/2026 17:05:52.522 2   134.315
      2 134.315
      2 134.315
08/10/2026 17:05:20.301 40   134.30
      40 134.30
      40 134.30
08/10/2026 17:05:14.012 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:05:13.642 1   134.305
      1 134.305
      1 134.305
08/10/2026 17:05:12.362 3   134.315
      3 134.315
      3 134.315
08/10/2026 17:04:52.984 3   134.295
      3 134.295
      3 134.295
08/10/2026 17:04:29.978 4   134.285
      4 134.285
      4 134.285
08/10/2026 17:04:26.979 8   134.315
      8 134.315
      8 134.315
08/10/2026 17:04:23.128 1   134.305
      1 134.305
      1 134.305
08/10/2026 17:04:21.580 1   134.31
      1 134.31
      1 134.31
08/10/2026 17:04:10.823 32   134.275
      32 134.275
      32 134.275
08/10/2026 17:04:07.248 2   134.305
      2 134.305
      2 134.305
08/10/2026 17:03:59.334 1   134.29
      1 134.29
      1 134.29
08/10/2026 17:03:54.677 4   134.295
      4 134.295
      4 134.295
08/10/2026 17:03:44.909 5   134.315
      5 134.315
      5 134.315
08/10/2026 17:03:40.549 2   134.32
      2 134.32
      2 134.32
08/10/2026 17:03:38.330 1   134.32
      1 134.32
      1 134.32
08/10/2026 17:03:23.306 4   134.33
      4 134.33
      4 134.33
08/10/2026 17:03:22.980 3   134.315
      3 134.315
      3 134.315

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM