Vanguard S&P 500 UCITS ETF - USD (Acc)

10781

9474

134.735

    > >>

Date Time Volume Order Volume Price
07/10/2026 18:21:48.452 1   134.735
      1 134.735
      1 134.735
07/10/2026 18:21:35.895 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:21:30.862 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:21:20.179 3   134.745
      3 134.745
      3 134.745
07/10/2026 18:20:59.610 5   134.62
      5 134.62
      5 134.62
07/10/2026 18:20:52.953 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:20:32.320 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:20:28.841 2   134.62
      2 134.62
      2 134.62
07/10/2026 18:20:23.100 3   134.62
      3 134.62
      3 134.62
07/10/2026 18:20:15.774 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:20:13.815 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:20:11.888 3   134.595
      3 134.595
      3 134.595
07/10/2026 18:19:59.786 2   134.745
      2 134.745
      2 134.745
07/10/2026 18:19:31.029 1   134.735
      1 134.735
      1 134.735
07/10/2026 18:19:29.520 2   134.735
      2 134.735
      2 134.735
07/10/2026 18:19:28.904 2   134.73
      2 134.73
      2 134.73
07/10/2026 18:19:23.012 4   134.58
      4 134.58
      4 134.58
07/10/2026 18:19:08.033 2   134.735
      2 134.735
      2 134.735
07/10/2026 18:19:00.773 1   134.735
      1 134.735
      1 134.735
07/10/2026 18:18:59.137 2   134.735
      2 134.735
      2 134.735
07/10/2026 18:18:28.220 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:18:20.042 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:18:16.083 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:18:13.829 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:18:12.406 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:18:07.286 44   134.76
      44 134.76
      44 134.76
07/10/2026 18:18:01.287 17   134.64
      17 134.64
      17 134.64
07/10/2026 18:17:55.850 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:17:52.975 4   134.64
      4 134.64
      4 134.64
07/10/2026 18:17:41.915 2   134.74
      2 134.74
      2 134.74
07/10/2026 18:17:38.956 3   134.615
      3 134.615
      3 134.615
07/10/2026 18:17:33.890 2   134.74
      2 134.74
      2 134.74
07/10/2026 18:17:32.602 10   134.68
      10 134.68
      10 134.68
07/10/2026 18:17:29.226 2   134.74
      2 134.74
      2 134.74
07/10/2026 18:17:27.592 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:17:25.457 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:17:25.377 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:17:23.122 4   134.615
      4 134.615
      4 134.615
07/10/2026 18:17:15.487 16   134.75
      16 134.75
      16 134.75
07/10/2026 18:17:10.558 2   134.755
      2 134.755
      2 134.755
07/10/2026 18:17:06.078 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:16:55.714 1   134.75
      1 134.75
      1 134.75
07/10/2026 18:16:48.899 332   134.75
      332 134.75
      332 134.75
07/10/2026 18:16:42.175 3   134.76
      3 134.76
      3 134.76
07/10/2026 18:16:40.762 6   134.76
      6 134.76
      6 134.76
07/10/2026 18:16:35.905 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:16:31.518 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:16:29.850 31   134.605
      10 134.605
      31 134.605
      21 134.605
07/10/2026 18:16:23.095 3   134.605
      3 134.605
      3 134.605
07/10/2026 18:16:19.115 8   134.76
      8 134.76
      8 134.76
07/10/2026 18:15:58.581 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:56.926 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:55.740 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:54.590 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:52.978 3   134.705
      3 134.705
      3 134.705
07/10/2026 18:15:41.999 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:15:41.723 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:15:33.758 3   134.805
      3 134.805
      3 134.805
07/10/2026 18:15:31.465 10   134.815
      10 134.815
      10 134.815
07/10/2026 18:15:23.095 3   134.695
      3 134.695
      3 134.695
07/10/2026 18:15:21.747 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:15:21.315 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:15:12.573 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:12.204 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:15:06.717 2   134.80
      2 134.80
      2 134.80
07/10/2026 18:15:05.406 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:15:03.305 7   134.80
      7 134.80
      7 134.80
07/10/2026 18:14:52.800 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:14:49.042 1   134.695
      1 134.695
      1 134.695
07/10/2026 18:14:42.457 3   134.805
      3 134.805
      3 134.805
07/10/2026 18:14:35.302 1   134.695
      1 134.695
      1 134.695
07/10/2026 18:14:26.196 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:14:22.964 4   134.67
      4 134.67
      4 134.67
07/10/2026 18:14:03.243 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:13:59.123 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:13:55.256 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:13:54.439 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:13:53.104 3   134.67
      3 134.67
      3 134.67
07/10/2026 18:13:46.628 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:13:44.389 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:13:43.001 22   134.79
      22 134.79
      22 134.79
07/10/2026 18:13:41.009 2   134.67
      2 134.67
      2 134.67
07/10/2026 18:13:28.521 4   134.77
      4 134.77
      4 134.77
07/10/2026 18:13:26.291 5   134.77
      5 134.77
      5 134.77
07/10/2026 18:13:25.647 23   134.77
      23 134.77
      23 134.77
07/10/2026 18:13:23.602 2   134.77
      2 134.77
      2 134.77
07/10/2026 18:13:15.726 4   134.755
      4 134.755
      4 134.755
07/10/2026 18:13:12.585 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:13:08.850 1   134.74
      1 134.74
      1 134.74
07/10/2026 18:13:07.946 1   134.745
      1 134.745
      1 134.745
07/10/2026 18:13:02.399 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:12:54.199 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:12:52.963 4   134.645
      4 134.645
      4 134.645
07/10/2026 18:12:47.769 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:12:39.925 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:12:36.476 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:12:32.457 5   134.77
      5 134.77
      5 134.77
07/10/2026 18:12:18.920 10   134.775
      10 134.775
      10 134.775
07/10/2026 18:12:11.455 1   134.62
      1 134.62
      1 134.62
07/10/2026 18:12:03.997 3   134.78
      3 134.78
      3 134.78
07/10/2026 18:11:59.026 8   134.785
      8 134.785
      8 134.785
07/10/2026 18:11:52.450 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:11:50.410 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:11:49.672 9   134.79
      9 134.79
      9 134.79
07/10/2026 18:11:41.738 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:11:32.908 6   134.785
      6 134.785
      6 134.785
07/10/2026 18:11:29.842 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:11:23.094 6   134.695
      6 134.695
      6 134.695
07/10/2026 18:11:17.566 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:11:13.438 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:11:03.109 8   134.805
      8 134.805
      8 134.805
07/10/2026 18:11:02.467 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:11:01.899 7   134.805
      7 134.805
      7 134.805
07/10/2026 18:10:59.043 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:55.430 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:54.425 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:10:44.425 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:27.677 3   134.80
      3 134.80
      3 134.80
07/10/2026 18:10:24.232 4   134.805
      4 134.805
      4 134.805
07/10/2026 18:10:22.975 5   134.67
      5 134.67
      5 134.67
07/10/2026 18:10:20.998 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:10:19.540 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:10:15.718 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:10:11.146 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:57.434 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:55.318 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:09:54.068 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:09:53.449 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:09:50.387 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:09:44.139 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:09:37.705 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:09:37.600 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:09:33.191 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:09:23.927 1   134.635
      1 134.635
      1 134.635
07/10/2026 18:09:23.760 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:08:59.730 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:54.666 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:52.935 4   134.62
      1 134.62
      3 134.62
      4 134.62
07/10/2026 18:08:52.319 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:48.581 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:44.579 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:08:38.916 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:08:31.603 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:08:13.648 2   134.785
      2 134.785
      2 134.785
07/10/2026 18:08:09.358 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:07.125 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:08:00.104 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:07:58.845 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:58.641 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:55.025 4   134.79
      4 134.79
      4 134.79
07/10/2026 18:07:53.093 3   134.635
      3 134.635
      3 134.635
07/10/2026 18:07:49.364 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:07:48.225 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:07:45.471 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:07:34.285 1   134.635
      1 134.635
      1 134.635
07/10/2026 18:07:32.997 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:07:13.913 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:07:02.489 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:06:52.976 6   134.66
      6 134.66
      6 134.66
07/10/2026 18:06:49.680 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:06:49.496 10   134.72
      10 134.72
      10 134.72
07/10/2026 18:06:48.911 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:06:41.655 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:06:38.761 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:06:32.595 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:06:28.220 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:06:24.617 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:06:19.795 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:05:58.364 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:05:50.526 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:05:48.403 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:05:32.370 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:05:28.199 3   134.81
      3 134.81
      3 134.81
07/10/2026 18:05:25.925 3   134.815
      3 134.815
      3 134.815
07/10/2026 18:05:22.567 1   134.655
      1 134.655
      1 134.655
07/10/2026 18:05:18.707 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:04:52.494 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:04:50.298 10   134.68
      10 134.68
      10 134.68
07/10/2026 18:04:43.527 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:04:35.267 1   134.63
      1 134.63
      1 134.63
07/10/2026 18:04:31.636 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:04:20.913 4   134.805
      4 134.805
      4 134.805
07/10/2026 18:04:19.876 2   134.805
      2 134.805
      2 134.805
07/10/2026 18:04:10.495 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:04:03.919 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:04:01.654 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:03:09.789 3   134.785
      3 134.785
      3 134.785
07/10/2026 18:03:08.526 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:03:02.159 3   134.79
      3 134.79
      3 134.79
07/10/2026 18:02:53.112 4   134.615
      4 134.615
      4 134.615
07/10/2026 18:02:49.780 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:02:30.928 1   134.76
      1 134.76
      1 134.76
07/10/2026 18:02:29.371 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:02:27.520 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:02:14.884 5   134.62
      5 134.62
      5 134.62
07/10/2026 18:02:13.329 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:01:46.300 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:01:42.075 3   134.60
      3 134.60
      3 134.60
07/10/2026 18:01:38.141 7   134.80
      7 134.80
      7 134.80
07/10/2026 18:01:23.062 5   134.67
      5 134.67
      5 134.67
07/10/2026 18:01:16.109 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:01:09.336 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:01:09.066 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:00:59.921 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:00:52.381 2   134.845
      2 134.845
      2 134.845
07/10/2026 18:00:51.672 4   134.845
      4 134.845
      4 134.845
07/10/2026 18:00:43.392 11   134.845
      11 134.845
      11 134.845
07/10/2026 18:00:32.909 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:00:26.536 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:00:23.294 8   134.84
      8 134.84
      8 134.84
07/10/2026 18:00:22.985 3   134.69
      3 134.69
      3 134.69
07/10/2026 18:00:17.909 2   134.83
      2 134.83
      2 134.83
07/10/2026 18:00:16.207 3   134.83
      3 134.83
      3 134.83
07/10/2026 18:00:13.227 2   134.835
      2 134.835
      2 134.835
07/10/2026 18:00:04.233 1   134.82
      1 134.82
      1 134.82
07/10/2026 17:59:39.908 1   134.825
      1 134.825
      1 134.825
07/10/2026 17:59:28.117 3   134.815
      3 134.815
      3 134.815
07/10/2026 17:59:25.234 1   134.815
      1 134.815
      1 134.815
07/10/2026 17:59:23.106 4   134.66
      4 134.66
      4 134.66
07/10/2026 17:59:19.293 1   134.815
      1 134.815
      1 134.815
07/10/2026 17:59:16.392 15   134.66
      15 134.66
      15 134.66
07/10/2026 17:59:12.279 1   134.825
      1 134.825
      1 134.825
07/10/2026 17:59:05.558 1   134.67
      1 134.67
      1 134.67
07/10/2026 17:59:03.353 2   134.825
      2 134.825
      2 134.825
07/10/2026 17:58:58.327 1   134.82
      1 134.82
      1 134.82
07/10/2026 17:58:52.870 1   134.82
      1 134.82
      1 134.82
07/10/2026 17:58:48.083 1   134.815
      1 134.815
      1 134.815
07/10/2026 17:58:41.060 4   134.81
      4 134.81
      4 134.81
07/10/2026 17:58:23.143 3   134.64
      3 134.64
      3 134.64
07/10/2026 17:58:20.810 1   134.795
      1 134.795
      1 134.795
07/10/2026 17:58:13.253 1   134.805
      1 134.805
      1 134.805
07/10/2026 17:58:02.330 26   134.81
      26 134.81
      26 134.81
07/10/2026 17:58:01.969 1   134.805
      1 134.805
      1 134.805
07/10/2026 17:58:00.640 8   134.815
      8 134.815
      8 134.815
07/10/2026 17:57:53.093 3   134.655
      3 134.655
      3 134.655
07/10/2026 17:57:37.431 2   134.815
      2 134.815
      2 134.815
07/10/2026 17:57:36.444 7   134.825
      7 134.825
      7 134.825
07/10/2026 17:57:23.621 1   134.845
      1 134.845
      1 134.845
07/10/2026 17:57:12.732 26   134.69
      5 134.69
      3 134.69
      1 134.69
      5 134.69
      12 134.69
      23 134.69
      3 134.69
07/10/2026 17:56:15.845 667   134.865
      667 134.865
      667 134.865
07/10/2026 17:56:15.608 2   134.865
      2 134.865
      2 134.865
07/10/2026 17:56:14.143 1   134.865
      1 134.865
      1 134.865
07/10/2026 17:56:13.265 120   134.865
      97 134.865
      1 134.865
      2 134.865
      1 134.865
      2 134.865
      13 134.865
      1 134.865
      2 134.865
      1 134.865
      1 134.865
      11 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      2 134.865
      1 134.865
      1 134.865
      3 134.865
      1 134.865
      7 134.865
      3 134.865
      1 134.865
      1 134.865
      1 134.865
      3 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      2 134.865
      1 134.865
      1 134.865
      15 134.865
      1 134.865
      1 134.865
      1 134.865
      3 134.865
      2 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      1 134.865
      2 134.865
      1 134.865
      18 134.865
      1 134.865
      13 134.865
      2 134.865
      2 134.865
      1 134.865
07/10/2026 17:50:38.361 1   134.875
      1 134.875
      1 134.875
07/10/2026 17:50:24.383 125   134.73
      125 134.73
      125 134.73
07/10/2026 17:50:23.087 7   134.73
      7 134.73
      7 134.73
07/10/2026 17:50:15.708 1   134.88
      1 134.88
      1 134.88
07/10/2026 17:50:14.105 1   134.88
      1 134.88
      1 134.88
07/10/2026 17:50:13.732 1   134.88
      1 134.88
      1 134.88
07/10/2026 17:50:11.519 12   134.88
      12 134.88
      12 134.88
07/10/2026 17:50:10.235 1   134.875
      1 134.875
      1 134.875
07/10/2026 17:50:03.223 5   134.87
      5 134.87
      5 134.87
07/10/2026 17:50:02.241 1   134.865
      1 134.865
      1 134.865
07/10/2026 17:49:59.778 3   134.865
      3 134.865
      3 134.865
07/10/2026 17:49:55.522 3   134.87
      3 134.87
      3 134.87
07/10/2026 17:49:41.255 1   134.855
      1 134.855
      1 134.855
07/10/2026 17:49:39.785 1   134.855
      1 134.855
      1 134.855
07/10/2026 17:49:34.087 1   134.685
      1 134.685
      1 134.685
07/10/2026 17:49:23.122 4   134.68
      4 134.68
      4 134.68
07/10/2026 17:49:21.984 1   134.84
      1 134.84
      1 134.84
07/10/2026 17:49:16.681 14   134.85
      14 134.85
      1 134.85
      1 134.85
      1 134.85
      1 134.85
      1 134.85
      9 134.85
07/10/2026 17:49:16.649 117   134.655
      3 134.655
      97 134.655
      110 134.655
      1 134.655
      3 134.655
      11 134.655
      1 134.655
      8 134.655
07/10/2026 17:47:53.160 8   134.635
      8 134.635
      8 134.635
07/10/2026 17:47:46.767 373   134.655
      373 134.655
      373 134.655
07/10/2026 17:47:43.345 8   134.815
      8 134.815
      8 134.815
07/10/2026 17:47:42.114 4   134.81
      1 134.81
      2 134.81
      4 134.81
      1 134.81
07/10/2026 17:47:27.072 8   134.64
      8 134.64
      8 134.64
07/10/2026 17:47:24.835 24   134.79
      1 134.79
      2 134.79
      1 134.79
      4 134.79
      1 134.79
      3 134.79
      2 134.79
      1 134.79
      1 134.79
      1 134.79
      1 134.79
      15 134.79
      8 134.79
      5 134.79
      1 134.79
      1 134.79
07/10/2026 17:45:51.786 17   134.775
      6 134.775
      1 134.775
      1 134.775
      17 134.775
      1 134.775
      2 134.775
      1 134.775
      3 134.775
      1 134.775
      1 134.775
07/10/2026 17:45:10.014 4   134.755
      4 134.755
      1 134.755
      1 134.755
      1 134.755
      1 134.755
07/10/2026 17:44:36.322 4   134.605
      4 134.605
      4 134.605
07/10/2026 17:44:25.467 3   134.58
      3 134.58
      3 134.58
07/10/2026 17:44:23.087 3   134.575
      3 134.575
      3 134.575
07/10/2026 17:44:14.091 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:55.590 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:53.749 1   134.73
      1 134.73
      1 134.73
07/10/2026 17:43:43.300 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:43:36.243 2   134.72
      2 134.72
      2 134.72
07/10/2026 17:43:23.166 5   134.58
      5 134.58
      5 134.58
07/10/2026 17:43:06.949 5   134.74
      5 134.74
      5 134.74
07/10/2026 17:43:06.392 1   134.74
      1 134.74
      1 134.74
07/10/2026 17:42:54.693 2   134.745
      2 134.745
      2 134.745
07/10/2026 17:42:51.069 1   134.745
      1 134.745
      1 134.745
07/10/2026 17:42:47.027 1   134.76
      1 134.76
      1 134.76
07/10/2026 17:42:40.840 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:42:38.864 1   134.755
      1 134.755
      1 134.755
07/10/2026 17:42:26.339 1   134.75
      1 134.75
      1 134.75
07/10/2026 17:42:23.439 4   134.755
      4 134.755
      4 134.755
07/10/2026 17:42:20.400 3   134.755
      3 134.755
      3 134.755
07/10/2026 17:42:20.142 1   134.595
      1 134.595
      1 134.595
07/10/2026 17:42:04.323 2   134.745
      2 134.745
      2 134.745
07/10/2026 17:41:57.581 2   134.735
      2 134.735
      2 134.735
07/10/2026 17:41:57.475 7   134.58
      7 134.58
      7 134.58
07/10/2026 17:41:54.967 1   134.735
      1 134.735
      1 134.735
07/10/2026 17:41:53.115 3   134.575
      3 134.575
      3 134.575
07/10/2026 17:41:41.726 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:34.857 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:41:33.483 19   134.725
      19 134.725
      19 134.725
07/10/2026 17:41:27.201 1   134.725
      1 134.725
      1 134.725
07/10/2026 17:41:24.771 1   134.72
      1 134.72
      1 134.72
07/10/2026 17:41:23.010 3   134.565
      3 134.565
      3 134.565

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM