Space Exploration Techs. Corp. Cl.A

843

683

137.94

    > >>

Date Time Volume Order Volume Price
24/06/2026 09:34:52.415 6   137.94
      6 137.94
      6 137.94
24/06/2026 09:34:26.979 64   138.12
      64 138.12
      64 138.12
24/06/2026 09:33:54.084 30   138.16
      30 138.16
      30 138.16
24/06/2026 09:33:52.994 4   138.16
      4 138.16
      4 138.16
24/06/2026 09:32:32.367 2   138.06
      2 138.06
      2 138.06
24/06/2026 09:32:07.819 35   138.06
      35 138.06
      35 138.06
24/06/2026 09:31:54.429 6   138.08
      6 138.08
      6 138.08
24/06/2026 09:31:47.763 15   138.08
      15 138.08
      15 138.08
24/06/2026 09:31:16.584 1   138.08
      1 138.08
      1 138.08
24/06/2026 09:31:09.685 1   138.08
      1 138.08
      1 138.08
24/06/2026 09:31:09.612 1   137.88
      1 137.88
      1 137.88
24/06/2026 09:30:53.042 1   137.86
      1 137.86
      1 137.86
24/06/2026 09:30:27.167 5   137.96
      5 137.96
      5 137.96
24/06/2026 09:30:21.951 35   137.76
      35 137.76
      35 137.76
24/06/2026 09:30:11.321 5   137.76
      5 137.76
      5 137.76
24/06/2026 09:30:00.450 3   137.98
      3 137.98
      3 137.98
24/06/2026 09:29:51.712 36   137.98
      36 137.98
      36 137.98
24/06/2026 09:29:48.093 1   137.98
      1 137.98
      1 137.98
24/06/2026 09:29:37.785 1   137.74
      1 137.74
      1 137.74
24/06/2026 09:29:34.357 3   137.74
      3 137.74
      3 137.74
24/06/2026 09:29:31.874 5   137.74
      5 137.74
      5 137.74
24/06/2026 09:29:06.250 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:29:03.904 2   138.00
      2 138.00
      2 138.00
24/06/2026 09:28:28.399 2   138.04
      2 138.04
      2 138.04
24/06/2026 09:28:14.661 1   138.14
      1 138.14
      1 138.14
24/06/2026 09:28:01.717 12   137.84
      12 137.84
      12 137.84
24/06/2026 09:27:18.272 1   137.92
      1 137.92
      1 137.92
24/06/2026 09:27:07.501 20   137.72
      20 137.72
      20 137.72
24/06/2026 09:27:07.117 17   137.92
      17 137.92
      17 137.92
24/06/2026 09:27:05.975 60   137.72
      60 137.72
      60 137.72
24/06/2026 09:27:04.489 3   137.70
      3 137.70
      3 137.70
24/06/2026 09:26:57.173 4   137.92
      4 137.92
      4 137.92
24/06/2026 09:26:55.702 20   137.92
      20 137.92
      20 137.92
24/06/2026 09:26:34.753 2   137.94
      2 137.94
      2 137.94
24/06/2026 09:26:32.092 1   137.94
      1 137.94
      1 137.94
24/06/2026 09:26:28.796 1   138.02
      1 138.02
      1 138.02
24/06/2026 09:26:12.717 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:25:41.546 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:25:04.662 23   138.00
      23 138.00
      23 138.00
24/06/2026 09:25:04.315 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:25:00.045 3   138.12
      3 138.12
      3 138.12
24/06/2026 09:24:59.915 3   138.12
      3 138.12
      3 138.12
24/06/2026 09:24:41.709 1   138.14
      1 138.14
      1 138.14
24/06/2026 09:24:28.970 2   138.14
      2 138.14
      2 138.14
24/06/2026 09:24:20.878 1   138.18
      1 138.18
      1 138.18
24/06/2026 09:23:25.558 15   138.18
      15 138.18
      15 138.18
24/06/2026 09:23:25.459 2   137.90
      2 137.90
      2 137.90
24/06/2026 09:23:11.042 10   138.08
      10 138.08
      10 138.08
24/06/2026 09:23:09.742 1   138.08
      1 138.08
      1 138.08
24/06/2026 09:23:03.270 2   138.08
      2 138.08
      2 138.08
24/06/2026 09:22:53.270 3   138.06
      3 138.06
      3 138.06
24/06/2026 09:22:20.564 17   137.78
      6 137.78
      17 137.78
      11 137.78
24/06/2026 09:22:14.010 15   138.00
      15 138.00
      15 138.00
24/06/2026 09:22:06.989 8   138.00
      8 138.00
      8 138.00
24/06/2026 09:22:04.262 10   137.84
      5 137.84
      5 137.84
      10 137.84
24/06/2026 09:22:01.486 5   138.02
      5 138.02
      5 138.02
24/06/2026 09:21:34.546 3   137.88
      3 137.88
      3 137.88
24/06/2026 09:21:23.975 1   138.04
      1 138.04
      1 138.04
24/06/2026 09:21:11.182 1   138.04
      1 138.04
      1 138.04
24/06/2026 09:21:04.998 1   138.04
      1 138.04
      1 138.04
24/06/2026 09:20:52.307 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:20:25.444 2   138.14
      2 138.14
      2 138.14
24/06/2026 09:20:24.689 2   138.14
      2 138.14
      2 138.14
24/06/2026 09:20:09.245 15   138.20
      15 138.20
      15 138.20
24/06/2026 09:20:06.290 1   138.20
      1 138.20
      1 138.20
24/06/2026 09:19:48.413 1   138.20
      1 138.20
      1 138.20
24/06/2026 09:19:35.439 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:19:29.163 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:19:24.201 107   138.28
      107 138.28
      107 138.28
24/06/2026 09:19:01.699 15   138.12
      15 138.12
      15 138.12
24/06/2026 09:18:48.523 1   138.32
      1 138.32
      1 138.32
24/06/2026 09:18:29.626 6   138.36
      6 138.36
      6 138.36
24/06/2026 09:18:09.650 10   138.30
      10 138.30
      10 138.30
24/06/2026 09:17:55.511 110   138.30
      110 138.30
      110 138.30
24/06/2026 09:17:42.986 40   138.32
      40 138.32
      40 138.32
24/06/2026 09:17:39.774 10   138.12
      10 138.12
      10 138.12
24/06/2026 09:17:39.665 2   138.36
      2 138.36
      2 138.36
24/06/2026 09:17:31.944 10   138.32
      10 138.32
      10 138.32
24/06/2026 09:17:22.685 52   138.30
      52 138.30
      52 138.30
24/06/2026 09:17:03.039 5   138.20
      5 138.20
      5 138.20
24/06/2026 09:16:46.024 15   138.20
      15 138.20
      15 138.20
24/06/2026 09:16:34.661 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:16:22.755 1   138.10
      1 138.10
      1 138.10
24/06/2026 09:16:17.019 15   138.10
      15 138.10
      15 138.10
24/06/2026 09:16:13.849 124   138.10
      124 138.10
      124 138.10
24/06/2026 09:16:03.715 2   138.10
      2 138.10
      2 138.10
24/06/2026 09:15:56.398 10   138.00
      10 138.00
      10 138.00
24/06/2026 09:15:47.041 20   138.00
      20 138.00
      20 138.00
24/06/2026 09:15:39.440 3   138.02
      3 138.02
      3 138.02
24/06/2026 09:15:34.049 3   137.78
      3 137.78
      3 137.78
24/06/2026 09:15:26.486 42   138.06
      42 138.06
      42 138.06
24/06/2026 09:15:25.529 73   138.06
      73 138.06
      73 138.06
24/06/2026 09:15:14.645 1   138.06
      1 138.06
      1 138.06
24/06/2026 09:15:10.256 1   138.06
      1 138.06
      1 138.06
24/06/2026 09:14:58.830 1   138.20
      1 138.20
      1 138.20
24/06/2026 09:14:32.418 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:14:31.054 2   138.28
      2 138.28
      2 138.28
24/06/2026 09:14:25.753 1   138.28
      1 138.28
      1 138.28
24/06/2026 09:14:17.156 10   138.28
      10 138.28
      10 138.28
24/06/2026 09:14:04.138 3   138.12
      3 138.12
      3 138.12
24/06/2026 09:13:57.086 1   138.14
      1 138.14
      1 138.14
24/06/2026 09:13:34.225 3   138.30
      3 138.30
      3 138.30
24/06/2026 09:13:32.633 10   138.30
      10 138.30
      10 138.30
24/06/2026 09:13:26.014 17   138.30
      17 138.30
      17 138.30
24/06/2026 09:13:03.967 5   138.34
      5 138.34
      5 138.34
24/06/2026 09:13:03.262 108   138.34
      108 138.34
      108 138.34
24/06/2026 09:13:01.186 1   138.34
      1 138.34
      1 138.34
24/06/2026 09:12:58.719 1   138.34
      1 138.34
      1 138.34
24/06/2026 09:12:58.407 2   138.34
      2 138.34
      2 138.34
24/06/2026 09:12:46.157 2   138.34
      2 138.34
      2 138.34
24/06/2026 09:12:39.659 40   138.40
      40 138.40
      40 138.40
24/06/2026 09:12:24.326 14   138.40
      14 138.40
      14 138.40
24/06/2026 09:12:17.234 1   138.40
      1 138.40
      1 138.40
24/06/2026 09:12:15.845 1   138.18
      1 138.18
      1 138.18
24/06/2026 09:11:59.118 1   138.40
      1 138.40
      1 138.40
24/06/2026 09:11:54.843 2   138.24
      2 138.24
      2 138.24
24/06/2026 09:11:53.682 6   138.24
      6 138.24
      6 138.24
24/06/2026 09:11:53.478 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:11:50.126 3   138.40
      3 138.40
      3 138.40
24/06/2026 09:11:34.123 3   138.24
      3 138.24
      3 138.24
24/06/2026 09:11:27.012 10   138.40
      10 138.40
      10 138.40
24/06/2026 09:11:14.791 2   138.40
      2 138.40
      2 138.40
24/06/2026 09:11:12.918 100   138.40
      100 138.40
      100 138.40
24/06/2026 09:11:09.102 5   138.40
      5 138.40
      5 138.40
24/06/2026 09:11:07.794 1   138.22
      1 138.22
      1 138.22
24/06/2026 09:11:03.026 1   138.40
      1 138.40
      1 138.40
24/06/2026 09:10:54.623 20   138.40
      11 138.40
      9 138.40
      20 138.40
24/06/2026 09:10:45.272 5   138.38
      5 138.38
      5 138.38
24/06/2026 09:10:38.484 1 000   138.16
      1 000 138.16
      1 000 138.16
24/06/2026 09:10:12.032 5   137.98
      5 137.98
      5 137.98
24/06/2026 09:09:26.947 4   138.12
      4 138.12
      4 138.12
24/06/2026 09:09:21.695 100   137.88
      100 137.88
      100 137.88
24/06/2026 09:09:15.336 9   138.02
      9 138.02
      9 138.02
24/06/2026 09:09:12.794 50   138.02
      50 138.02
      50 138.02
24/06/2026 09:08:41.699 29   137.74
      29 137.74
      29 137.74
24/06/2026 09:08:31.741 10   137.96
      10 137.96
      10 137.96
24/06/2026 09:08:23.914 5   137.72
      5 137.72
      5 137.72
24/06/2026 09:08:15.644 1   137.96
      1 137.96
      1 137.96
24/06/2026 09:07:56.938 50   137.96
      50 137.96
      50 137.96
24/06/2026 09:07:33.305 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:07:11.067 10   137.98
      10 137.98
      10 137.98
24/06/2026 09:07:10.854 11   137.98
      11 137.98
      11 137.98
24/06/2026 09:07:06.926 1   137.96
      1 137.96
      1 137.96
24/06/2026 09:06:54.260 80   137.78
      80 137.78
      80 137.78
24/06/2026 09:06:34.674 4   137.76
      4 137.76
      4 137.76
24/06/2026 09:06:34.374 3   137.52
      3 137.52
      3 137.52
24/06/2026 09:06:28.324 4   137.76
      4 137.76
      4 137.76
24/06/2026 09:06:22.577 100   138.00
      100 138.00
      100 138.00
24/06/2026 09:06:16.508 5   138.00
      5 138.00
      5 138.00
24/06/2026 09:06:10.956 2   138.00
      2 138.00
      2 138.00
24/06/2026 09:05:54.276 20   137.52
      20 137.52
      20 137.52
24/06/2026 09:05:10.440 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:05:08.285 8   137.32
      8 137.32
      8 137.32
24/06/2026 09:05:05.740 20   138.00
      20 138.00
      20 138.00
24/06/2026 09:05:01.431 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:04:57.199 100   138.00
      100 138.00
      100 138.00
24/06/2026 09:04:50.218 50   138.00
      50 138.00
      50 138.00
24/06/2026 09:04:45.310 29   138.00
      29 138.00
      29 138.00
24/06/2026 09:04:36.419 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:04:36.221 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:04:35.613 2   138.00
      2 138.00
      2 138.00
24/06/2026 09:04:17.895 15   137.32
      15 137.32
      15 137.32
24/06/2026 09:04:14.043 15   138.00
      15 138.00
      15 138.00
24/06/2026 09:04:09.106 5   138.00
      5 138.00
      5 138.00
24/06/2026 09:04:04.342 3   137.32
      3 137.32
      3 137.32
24/06/2026 09:04:03.848 15   138.00
      15 138.00
      15 138.00
24/06/2026 09:03:59.716 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:03:28.620 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:02:56.606 4   138.00
      4 138.00
      4 138.00
24/06/2026 09:02:52.324 19   137.32
      19 137.32
      19 137.32
24/06/2026 09:02:33.224 10   138.00
      10 138.00
      10 138.00
24/06/2026 09:02:28.406 2   138.00
      2 138.00
      2 138.00
24/06/2026 09:02:23.962 8   138.00
      8 138.00
      8 138.00
24/06/2026 09:02:21.944 1   137.32
      1 137.32
      1 137.32
24/06/2026 09:02:16.809 7   138.00
      7 138.00
      7 138.00
24/06/2026 09:02:11.673 36   138.00
      36 138.00
      36 138.00
24/06/2026 09:02:08.257 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:01:39.435 3   138.00
      3 138.00
      3 138.00
24/06/2026 09:01:24.021 10   137.32
      10 137.32
      10 137.32
24/06/2026 09:01:22.747 200   138.00
      200 138.00
      4 138.00
      196 138.00
24/06/2026 09:01:20.079 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:01:16.907 2   138.00
      2 138.00
      2 138.00
24/06/2026 09:00:58.582 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:00:53.050 10   138.00
      10 138.00
      10 138.00
24/06/2026 09:00:17.862 58   138.00
      58 138.00
      58 138.00
24/06/2026 09:00:08.565 1   138.00
      1 138.00
      1 138.00
24/06/2026 09:00:02.538 80   138.00
      80 138.00
      80 138.00
24/06/2026 08:59:57.275 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:59:55.594 15   138.00
      15 138.00
      15 138.00
24/06/2026 08:59:38.816 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:59:37.606 5   138.00
      5 138.00
      5 138.00
24/06/2026 08:59:25.603 16   138.00
      16 138.00
      16 138.00
24/06/2026 08:59:12.048 6   137.32
      6 137.32
      6 137.32
24/06/2026 08:59:11.031 55   137.44
      30 137.44
      25 137.44
      55 137.44
24/06/2026 08:59:04.013 3   137.48
      3 137.48
      3 137.48
24/06/2026 08:58:58.371 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:58:13.681 5   138.00
      5 138.00
      5 138.00
24/06/2026 08:57:38.872 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:57:22.878 12   138.00
      12 138.00
      12 138.00
24/06/2026 08:57:19.306 6   138.00
      6 138.00
      6 138.00
24/06/2026 08:56:38.769 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:56:13.419 5   138.00
      5 138.00
      5 138.00
24/06/2026 08:56:08.642 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:56:08.040 36   138.00
      36 138.00
      36 138.00
24/06/2026 08:56:01.105 4   138.00
      4 138.00
      4 138.00
24/06/2026 08:55:42.982 51   137.50
      11 137.50
      1 137.50
      39 137.50
      1 137.50
      50 137.50
24/06/2026 08:54:31.917 209   137.48
      209 137.48
      209 137.48
24/06/2026 08:54:31.515 220   137.48
      220 137.48
      220 137.48
24/06/2026 08:54:31.112 11   137.48
      11 137.48
      11 137.48
24/06/2026 08:54:30.706 111   137.48
      111 137.48
      111 137.48
24/06/2026 08:54:30.305 100   137.48
      100 137.48
      100 137.48
24/06/2026 08:54:29.899 10   137.48
      10 137.48
      10 137.48
24/06/2026 08:54:17.571 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:54:16.253 26   138.00
      26 138.00
      26 138.00
24/06/2026 08:54:03.984 3   137.32
      3 137.32
      3 137.32
24/06/2026 08:53:45.481 2   138.00
      2 138.00
      2 138.00
24/06/2026 08:53:34.028 3   138.00
      3 138.00
      3 138.00
24/06/2026 08:52:48.834 10   138.00
      10 138.00
      10 138.00
24/06/2026 08:52:45.907 5   138.00
      5 138.00
      5 138.00
24/06/2026 08:52:14.694 10   138.00
      10 138.00
      10 138.00
24/06/2026 08:52:08.174 8   138.00
      8 138.00
      8 138.00
24/06/2026 08:51:08.595 1   137.32
      1 137.32
      1 137.32
24/06/2026 08:50:53.894 37   138.00
      12 138.00
      37 138.00
      25 138.00
24/06/2026 08:50:11.599 28   137.32
      28 137.32
      28 137.32
24/06/2026 08:49:27.095 2   138.00
      2 138.00
      2 138.00
24/06/2026 08:48:51.803 10   138.00
      10 138.00
      10 138.00
24/06/2026 08:48:42.299 6   138.00
      6 138.00
      6 138.00
24/06/2026 08:48:38.527 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:48:33.592 20   138.00
      10 138.00
      10 138.00
      20 138.00
24/06/2026 08:48:28.268 15   138.00
      5 138.00
      10 138.00
      15 138.00
24/06/2026 08:48:28.011 1   137.32
      1 137.32
      1 137.32
24/06/2026 08:48:24.205 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:48:23.405 1   137.32
      1 137.32
      1 137.32
24/06/2026 08:46:44.959 4   137.98
      4 137.98
      4 137.98
24/06/2026 08:46:43.906 4   137.98
      4 137.98
      4 137.98
24/06/2026 08:46:40.985 62   137.32
      62 137.32
      62 137.32
24/06/2026 08:46:04.104 3   137.32
      3 137.32
      3 137.32
24/06/2026 08:45:35.370 29   137.98
      29 137.98
      29 137.98
24/06/2026 08:45:29.795 15   137.98
      15 137.98
      15 137.98
24/06/2026 08:45:16.829 20   137.32
      10 137.32
      20 137.32
      10 137.32
24/06/2026 08:45:16.465 12   137.98
      12 137.98
      12 137.98
24/06/2026 08:45:15.336 50   137.98
      50 137.98
      50 137.98
24/06/2026 08:45:09.766 5   137.32
      5 137.32
      5 137.32
24/06/2026 08:44:23.185 3   137.32
      3 137.32
      3 137.32
24/06/2026 08:44:13.700 1   137.98
      1 137.98
      1 137.98
24/06/2026 08:43:58.910 15   137.98
      15 137.98
      15 137.98
24/06/2026 08:43:40.521 10   137.98
      10 137.98
      10 137.98
24/06/2026 08:43:35.124 8   137.98
      8 137.98
      8 137.98
24/06/2026 08:43:12.794 11   137.98
      11 137.98
      1 137.98
      10 137.98
24/06/2026 08:43:04.109 3   137.32
      3 137.32
      3 137.32
24/06/2026 08:42:56.912 4   137.32
      4 137.32
      4 137.32
24/06/2026 08:42:55.668 1   137.98
      1 137.98
      1 137.98
24/06/2026 08:42:36.216 2   137.98
      2 137.98
      2 137.98
24/06/2026 08:42:31.753 1   137.98
      1 137.98
      1 137.98
24/06/2026 08:42:30.369 10   137.40
      10 137.40
      10 137.40
24/06/2026 08:42:22.336 11   137.98
      11 137.98
      11 137.98
24/06/2026 08:42:11.214 1   137.32
      1 137.32
      1 137.32
24/06/2026 08:41:58.548 5   137.98
      5 137.98
      5 137.98
24/06/2026 08:41:44.785 1   137.32
      1 137.32
      1 137.32
24/06/2026 08:41:28.122 20   137.98
      20 137.98
      20 137.98
24/06/2026 08:41:24.450 20   137.98
      20 137.98
      20 137.98
24/06/2026 08:41:04.401 1   137.98
      1 137.98
      1 137.98
24/06/2026 08:40:55.046 12   137.98
      12 137.98
      12 137.98
24/06/2026 08:40:37.502 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:40:34.332 50   137.32
      50 137.32
      50 137.32
24/06/2026 08:40:34.192 3   137.32
      3 137.32
      3 137.32
24/06/2026 08:40:13.561 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:40:08.565 3   138.00
      3 138.00
      3 138.00
24/06/2026 08:40:02.749 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:39:53.121 200   137.62
      200 137.62
      200 137.62
24/06/2026 08:39:47.477 80   137.70
      80 137.70
      80 137.70
24/06/2026 08:39:46.569 30   137.72
      30 137.72
      30 137.72
24/06/2026 08:39:44.155 30   137.72
      30 137.72
      30 137.72
24/06/2026 08:39:42.856 21   137.72
      21 137.72
      21 137.72
24/06/2026 08:39:42.445 21   137.72
      21 137.72
      21 137.72
24/06/2026 08:39:42.042 100   137.72
      100 137.72
      100 137.72
24/06/2026 08:39:11.209 1   138.08
      1 138.08
      1 138.08
24/06/2026 08:38:55.767 10   138.08
      10 138.08
      10 138.08
24/06/2026 08:38:53.522 10   138.08
      10 138.08
      10 138.08
24/06/2026 08:38:52.790 1   137.72
      1 137.72
      1 137.72
24/06/2026 08:38:41.601 5   138.08
      5 138.08
      5 138.08
24/06/2026 08:38:41.134 2   138.08
      2 138.08
      2 138.08
24/06/2026 08:38:35.922 30   138.08
      30 138.08
      30 138.08
24/06/2026 08:38:26.117 2   137.72
      2 137.72
      2 137.72
24/06/2026 08:38:18.297 15   137.84
      15 137.84
      15 137.84
24/06/2026 08:38:13.016 130   138.06
      130 138.06
      130 138.06
24/06/2026 08:37:56.682 500   138.08
      500 138.08
      500 138.08
24/06/2026 08:37:10.927 5   138.08
      5 138.08
      5 138.08
24/06/2026 08:37:06.130 5   138.08
      5 138.08
      5 138.08
24/06/2026 08:36:21.134 35   138.08
      35 138.08
      35 138.08
24/06/2026 08:35:55.117 10   138.08
      10 138.08
      10 138.08
24/06/2026 08:35:49.352 1   138.08
      1 138.08
      1 138.08
24/06/2026 08:35:47.098 3   138.08
      3 138.08
      3 138.08
24/06/2026 08:35:41.685 38   138.00
      38 138.00
      38 138.00
24/06/2026 08:35:37.444 100   138.02
      100 138.02
      100 138.02
24/06/2026 08:35:37.039 100   138.02
      100 138.02
      100 138.02
24/06/2026 08:35:36.657 100   138.02
      100 138.02
      100 138.02
24/06/2026 08:35:36.234 1   138.02
      1 138.02
      1 138.02
24/06/2026 08:35:35.831 50   138.02
      50 138.02
      50 138.02
24/06/2026 08:35:35.431 250   138.02
      250 138.02
      250 138.02
24/06/2026 08:35:24.280 25   138.02
      25 138.02
      25 138.02
24/06/2026 08:35:02.394 6   138.08
      6 138.08
      6 138.08
24/06/2026 08:35:00.475 20   138.08
      20 138.08
      20 138.08
24/06/2026 08:34:36.876 1   138.08
      1 138.08
      1 138.08
24/06/2026 08:34:34.498 50   138.08
      50 138.08
      50 138.08
24/06/2026 08:34:20.562 3   138.08
      3 138.08
      3 138.08
24/06/2026 08:34:14.941 1   138.08
      1 138.08
      1 138.08
24/06/2026 08:33:46.341 2   138.08
      2 138.08
      2 138.08
24/06/2026 08:33:28.635 28   137.64
      28 137.64
      28 137.64
24/06/2026 08:33:04.108 3   137.64
      3 137.64
      3 137.64
24/06/2026 08:32:54.278 146   138.08
      146 138.08
      146 138.08
24/06/2026 08:32:51.658 5   138.08
      5 138.08
      5 138.08
24/06/2026 08:32:34.207 20   137.64
      20 137.64
      20 137.64
24/06/2026 08:32:33.149 1   138.08
      1 138.08
      1 138.08
24/06/2026 08:32:29.141 8   138.08
      8 138.08
      8 138.08
24/06/2026 08:32:09.804 6   138.08
      6 138.08
      6 138.08
24/06/2026 08:32:03.570 22   138.08
      22 138.08
      22 138.08
24/06/2026 08:31:55.374 2   138.08
      2 138.08
      2 138.08
24/06/2026 08:31:47.585 20   138.08
      20 138.08
      20 138.08
24/06/2026 08:31:37.004 20   137.64
      20 137.64
      20 137.64
24/06/2026 08:31:28.777 4   138.08
      4 138.08
      4 138.08
24/06/2026 08:31:20.006 10   138.08
      10 138.08
      10 138.08
24/06/2026 08:31:15.403 30   137.90
      30 137.90
      30 137.90
24/06/2026 08:31:15.323 5   137.88
      5 137.88
      5 137.88
24/06/2026 08:31:14.922 5   137.88
      5 137.88
      5 137.88
24/06/2026 08:31:14.520 21   137.88
      21 137.88
      21 137.88
24/06/2026 08:31:14.116 22   137.88
      22 137.88
      22 137.88
24/06/2026 08:31:13.514 22   137.88
      22 137.88
      22 137.88
24/06/2026 08:31:13.109 22   137.88
      22 137.88
      22 137.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)