Vanguard S&P 500 UCITS ETF - USD (Acc)

7184

6281

134.125

    > >>

Date Time Volume Order Volume Price
06/10/2026 11:31:48.365 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:31:46.536 8   134.13
      8 134.13
      8 134.13
06/10/2026 11:31:46.158 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:31:42.754 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:31:39.263 4   134.135
      4 134.135
      4 134.135
06/10/2026 11:31:38.108 8   134.14
      8 134.14
      8 134.14
06/10/2026 11:31:26.354 19   134.17
      19 134.17
      19 134.17
06/10/2026 11:31:22.959 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:31:17.372 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:31:14.593 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:31:13.383 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:30:56.651 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:30:43.090 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:30:40.691 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:30:34.075 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:30:29.362 2   134.14
      2 134.14
      2 134.14
06/10/2026 11:30:23.899 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:30:23.152 35   134.13
      35 134.13
      35 134.13
06/10/2026 11:30:22.867 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:30:14.729 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:30:14.263 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:30:03.789 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:30:01.365 2   134.155
      2 134.155
      2 134.155
06/10/2026 11:29:58.030 15   134.15
      15 134.15
      15 134.15
06/10/2026 11:29:43.599 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:29:38.679 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:29:33.602 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:29:25.989 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:29:22.461 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:29:17.032 2   134.145
      2 134.145
      2 134.145
06/10/2026 11:29:05.111 3   134.155
      3 134.155
      3 134.155
06/10/2026 11:29:01.498 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:28:56.987 12   134.155
      12 134.155
      12 134.155
06/10/2026 11:28:55.322 74   134.155
      74 134.155
      74 134.155
06/10/2026 11:28:54.843 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:28:53.294 45   134.155
      45 134.155
      45 134.155
06/10/2026 11:28:51.636 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:28:46.504 4   134.155
      4 134.155
      4 134.155
06/10/2026 11:28:28.156 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:28:25.548 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:28:24.599 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:28:12.001 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:28:10.919 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:28:09.633 8   134.17
      8 134.17
      8 134.17
06/10/2026 11:28:05.595 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:28:04.674 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:27:59.114 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:27:58.603 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:27:54.519 6   134.18
      6 134.18
      6 134.18
06/10/2026 11:27:52.861 2   134.185
      2 134.185
      2 134.185
06/10/2026 11:27:51.856 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:27:42.812 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:27:30.890 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:27:23.487 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:27:19.135 4   134.17
      4 134.17
      4 134.17
06/10/2026 11:27:06.923 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:26:40.845 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:26:40.011 20   134.165
      20 134.165
      20 134.165
06/10/2026 11:26:33.371 5   134.155
      5 134.155
      5 134.155
06/10/2026 11:26:32.418 2   134.16
      2 134.16
      2 134.16
06/10/2026 11:26:20.242 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:26:20.032 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:26:16.954 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:26:13.752 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:26:07.774 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:25:51.956 2   134.165
      2 134.165
      2 134.165
06/10/2026 11:25:49.910 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:25:37.390 2   134.165
      2 134.165
      2 134.165
06/10/2026 11:25:33.797 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:25:26.722 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:25:18.444 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:25:18.137 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:25:16.863 2   134.19
      2 134.19
      2 134.19
06/10/2026 11:24:56.048 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:24:55.433 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:24:52.842 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:24:49.763 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:24:44.161 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:24:39.063 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:24:37.553 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:24:25.883 3   134.175
      3 134.175
      3 134.175
06/10/2026 11:24:23.236 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:24:03.546 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:24:01.103 2   134.185
      2 134.185
      2 134.185
06/10/2026 11:23:54.008 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:23:50.496 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:23:37.904 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:23:36.475 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:23:29.973 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:23:16.561 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:23:10.829 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:23:07.485 4   134.175
      4 134.175
      4 134.175
06/10/2026 11:23:02.059 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:23:00.069 6   134.16
      6 134.16
      6 134.16
06/10/2026 11:22:54.879 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:22:48.526 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:22:24.353 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:22:18.022 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:22:10.306 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:22:07.910 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:22:00.017 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:21:55.903 1   134.195
      1 134.195
      1 134.195
06/10/2026 11:21:52.372 2   134.20
      2 134.20
      2 134.20
06/10/2026 11:21:49.330 291   134.21
      3 134.21
      289 134.21
      1 134.21
      1 134.21
      6 134.21
      1 134.21
      278 134.21
      1 134.21
      2 134.21
06/10/2026 11:21:29.480 400   134.21
      400 134.21
      400 134.21
06/10/2026 11:21:27.439 1   134.21
      1 134.21
      1 134.21
06/10/2026 11:21:24.653 3   134.21
      3 134.21
      3 134.21
06/10/2026 11:21:22.935 37   134.20
      37 134.20
      37 134.20
06/10/2026 11:21:18.555 1   134.205
      1 134.205
      1 134.205
06/10/2026 11:21:15.621 1   134.20
      1 134.20
      1 134.20
06/10/2026 11:21:12.873 1   134.195
      1 134.195
      1 134.195
06/10/2026 11:21:12.395 1   134.20
      1 134.20
      1 134.20
06/10/2026 11:21:10.149 1   134.20
      1 134.20
      1 134.20
06/10/2026 11:21:02.023 1   134.20
      1 134.20
      1 134.20
06/10/2026 11:20:54.663 1   134.20
      1 134.20
      1 134.20
06/10/2026 11:20:54.252 2   134.20
      2 134.20
      2 134.20
06/10/2026 11:20:54.007 1   134.20
      1 134.20
      1 134.20
06/10/2026 11:20:52.311 2   134.195
      2 134.195
      2 134.195
06/10/2026 11:20:50.386 8   134.195
      8 134.195
      8 134.195
06/10/2026 11:20:48.335 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:20:48.186 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:20:46.484 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:20:40.916 2   134.20
      2 134.20
      2 134.20
06/10/2026 11:20:38.316 1   134.195
      1 134.195
      1 134.195
06/10/2026 11:20:37.197 1   134.195
      1 134.195
      1 134.195
06/10/2026 11:20:35.199 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:20:33.729 2   134.19
      2 134.19
      2 134.19
06/10/2026 11:20:27.859 2   134.19
      2 134.19
      2 134.19
06/10/2026 11:20:27.147 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:20:23.921 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:20:21.081 25   134.18
      25 134.18
      25 134.18
06/10/2026 11:20:16.239 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:20:14.695 4   134.18
      4 134.18
      4 134.18
06/10/2026 11:20:11.472 9   134.175
      9 134.175
      9 134.175
06/10/2026 11:20:11.107 1   134.19
      1 134.19
      1 134.19
06/10/2026 11:20:01.236 3   134.16
      3 134.16
      3 134.16
06/10/2026 11:19:59.219 4   134.155
      4 134.155
      4 134.155
06/10/2026 11:19:58.955 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:19:53.496 2   134.155
      2 134.155
      2 134.155
06/10/2026 11:19:53.297 12   134.155
      12 134.155
      12 134.155
06/10/2026 11:19:49.309 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:19:45.169 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:19:42.722 15   134.17
      15 134.17
      15 134.17
06/10/2026 11:19:22.854 2   134.16
      2 134.16
      2 134.16
06/10/2026 11:19:19.711 2   134.16
      2 134.16
      2 134.16
06/10/2026 11:19:09.642 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:18:35.543 4   134.18
      4 134.18
      4 134.18
06/10/2026 11:18:24.747 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:18:24.629 2   134.18
      2 134.18
      2 134.18
06/10/2026 11:18:22.747 4   134.19
      4 134.19
      4 134.19
06/10/2026 11:18:16.416 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:18:15.563 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:18:12.764 2   134.185
      2 134.185
      2 134.185
06/10/2026 11:18:04.877 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:18:01.603 3   134.175
      3 134.175
      3 134.175
06/10/2026 11:17:58.657 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:17:54.984 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:17:54.619 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:17:52.942 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:51.832 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:47.837 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:45.266 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:44.280 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:30.181 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:17:26.566 2   134.165
      2 134.165
      2 134.165
06/10/2026 11:17:21.936 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:17:19.598 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:17:15.531 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:17:14.939 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:17:14.744 8   134.17
      8 134.17
      8 134.17
06/10/2026 11:17:00.473 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:16:56.383 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:16:52.226 4   134.18
      4 134.18
      4 134.18
06/10/2026 11:16:41.587 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:16:38.918 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:16:30.752 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:16:30.484 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:16:25.656 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:16:23.182 38   134.165
      38 134.165
      38 134.165
06/10/2026 11:16:20.845 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:16:20.622 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:16:17.747 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:16:14.467 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:16:11.629 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:16:09.070 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:16:02.923 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:15:50.038 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:15:49.603 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:15:49.246 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:15:48.199 8   134.15
      8 134.15
      8 134.15
06/10/2026 11:15:42.752 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:15:39.991 2   134.145
      2 134.145
      2 134.145
06/10/2026 11:15:37.225 10   134.145
      10 134.145
      10 134.145
06/10/2026 11:15:29.891 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:15:13.968 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:15:10.825 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:15:09.720 3   134.165
      3 134.165
      3 134.165
06/10/2026 11:15:07.490 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:15:04.310 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:14:41.390 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:14:35.624 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:34.661 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:32.137 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:21.771 3   134.145
      3 134.145
      3 134.145
06/10/2026 11:14:18.164 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:12.986 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:12.613 2   134.135
      2 134.135
      2 134.135
06/10/2026 11:14:11.309 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:14:05.482 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:14:03.430 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:13:55.429 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:13:48.577 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:13:48.083 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:13:46.085 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:13:45.526 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:13:40.533 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:13:40.331 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:13:37.838 4   134.115
      4 134.115
      4 134.115
06/10/2026 11:13:36.572 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:13:35.529 6   134.12
      6 134.12
      6 134.12
06/10/2026 11:13:32.448 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:13:25.025 4   134.125
      4 134.125
      4 134.125
06/10/2026 11:13:20.650 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:13:07.410 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:12:59.764 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:12:42.594 5   134.10
      5 134.10
      5 134.10
06/10/2026 11:12:37.252 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:12:36.439 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:12:32.168 2   134.11
      2 134.11
      2 134.11
06/10/2026 11:12:24.395 4   134.12
      4 134.12
      4 134.12
06/10/2026 11:12:19.875 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:12:11.657 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:12:09.431 15   134.135
      15 134.135
      15 134.135
06/10/2026 11:11:59.687 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:11:56.602 1   134.235
      1 134.235
      1 134.235
06/10/2026 11:11:45.758 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:11:43.307 8   134.12
      8 134.12
      8 134.12
06/10/2026 11:11:41.603 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:11:40.044 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:11:32.577 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:11:24.558 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:11:22.606 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:11:14.562 2   134.11
      2 134.11
      2 134.11
06/10/2026 11:11:13.203 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:11:08.931 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:11:06.825 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:11:04.657 2   134.115
      2 134.115
      2 134.115
06/10/2026 11:10:52.975 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:10:50.481 4   134.115
      4 134.115
      4 134.115
06/10/2026 11:10:45.804 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:10:43.638 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:10:36.560 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:10:33.956 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:10:28.346 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:10:11.244 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:10:06.271 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:09:41.652 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:09:24.684 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:09:17.953 96   134.125
      96 134.125
      96 134.125
06/10/2026 11:08:58.471 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:08:55.314 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:08:52.274 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:08:50.403 4   134.12
      4 134.12
      4 134.12
06/10/2026 11:08:45.631 8   134.125
      8 134.125
      8 134.125
06/10/2026 11:08:43.156 3   134.135
      3 134.135
      3 134.135
06/10/2026 11:08:37.906 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:30.646 2   134.14
      2 134.14
      2 134.14
06/10/2026 11:08:29.555 7   134.135
      7 134.135
      7 134.135
06/10/2026 11:08:28.219 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:10.757 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:08.055 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:03.142 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:07:58.730 2   134.14
      2 134.14
      2 134.14
06/10/2026 11:07:55.881 4   134.14
      4 134.14
      4 134.14
06/10/2026 11:07:48.231 2   134.135
      2 134.135
      2 134.135
06/10/2026 11:07:47.083 2   134.145
      2 134.145
      2 134.145
06/10/2026 11:07:43.908 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:07:39.967 6   134.145
      6 134.145
      6 134.145
06/10/2026 11:07:36.711 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:07:23.263 33   134.135
      33 134.135
      33 134.135
06/10/2026 11:07:23.062 38   134.13
      38 134.13
      38 134.13
06/10/2026 11:07:14.624 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:07:12.064 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:07:08.952 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:07:02.452 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:06:57.493 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:06:52.566 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:06:46.536 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:06:45.773 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:06:42.988 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:06:41.618 373   134.125
      373 134.125
      373 134.125
06/10/2026 11:06:38.197 3   134.12
      3 134.12
      3 134.12
06/10/2026 11:06:28.880 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:06:28.639 11   134.11
      11 134.11
      11 134.11
06/10/2026 11:06:27.532 2   134.115
      2 134.115
      2 134.115
06/10/2026 11:06:17.441 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:06:13.321 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:06:01.731 2   134.095
      2 134.095
      2 134.095
06/10/2026 11:05:49.146 2   134.105
      2 134.105
      2 134.105
06/10/2026 11:05:48.417 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:05:47.164 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:05:42.570 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:42.248 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:31.555 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:05:30.005 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:23.025 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:21.022 3   134.10
      3 134.10
      3 134.10
06/10/2026 11:05:10.118 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:05:03.837 2   134.11
      2 134.11
      2 134.11
06/10/2026 11:05:01.208 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:04:51.292 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:04:44.661 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:04:43.055 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:04:42.400 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:04:24.758 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:04:23.311 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:04:12.329 8   134.13
      8 134.13
      8 134.13
06/10/2026 11:04:12.121 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:04:11.235 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:04:07.592 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:04:01.842 30   134.115
      30 134.115
      30 134.115
06/10/2026 11:04:01.383 4   134.115
      4 134.115
      4 134.115
06/10/2026 11:03:59.093 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:03:58.153 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:03:57.266 79   134.125
      79 134.125
      79 134.125
06/10/2026 11:03:50.416 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:03:44.787 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:03:42.411 3   134.11
      3 134.11
      3 134.11
06/10/2026 11:03:38.994 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:03:31.039 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:03:20.935 1   134.11
      1 134.11
      1 134.11

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM