Vanguard S&P 500 UCITS ETF

11537

10723

125.79

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:20:36.238 1   125.79
      1 125.79
      1 125.79
02/07/2026 19:20:34.986 4   125.795
      4 125.795
      4 125.795
02/07/2026 19:20:26.353 2   125.79
      2 125.79
      2 125.79
02/07/2026 19:20:23.706 1   125.805
      1 125.805
      1 125.805
02/07/2026 19:20:15.584 1   125.605
      1 125.605
      1 125.605
02/07/2026 19:20:14.670 1   125.81
      1 125.81
      1 125.81
02/07/2026 19:20:02.992 4   125.605
      4 125.605
      4 125.605
02/07/2026 19:20:02.912 4   125.82
      4 125.82
      4 125.82
02/07/2026 19:19:55.875 1   125.82
      1 125.82
      1 125.82
02/07/2026 19:19:47.519 1   125.83
      1 125.83
      1 125.83
02/07/2026 19:19:46.209 1   125.835
      1 125.835
      1 125.835
02/07/2026 19:19:37.410 1   125.84
      1 125.84
      1 125.84
02/07/2026 19:19:30.239 2   125.83
      2 125.83
      2 125.83
02/07/2026 19:19:29.142 1   125.835
      1 125.835
      1 125.835
02/07/2026 19:19:20.915 2   125.82
      2 125.82
      2 125.82
02/07/2026 19:19:08.442 8   125.845
      8 125.845
      8 125.845
02/07/2026 19:19:06.013 1   125.855
      1 125.855
      1 125.855
02/07/2026 19:19:03.702 2   125.605
      2 125.605
      2 125.605
02/07/2026 19:19:02.951 1   125.86
      1 125.86
      1 125.86
02/07/2026 19:19:02.865 5   125.61
      5 125.61
      5 125.61
02/07/2026 19:18:56.782 2   125.89
      2 125.89
      2 125.89
02/07/2026 19:18:48.734 2   125.90
      2 125.90
      2 125.90
02/07/2026 19:18:40.557 1   125.905
      1 125.905
      1 125.905
02/07/2026 19:18:36.675 4   125.92
      4 125.92
      4 125.92
02/07/2026 19:18:32.914 1   125.915
      1 125.915
      1 125.915
02/07/2026 19:18:27.192 2   125.915
      2 125.915
      2 125.915
02/07/2026 19:17:51.664 2   125.875
      2 125.875
      2 125.875
02/07/2026 19:17:47.991 1   125.895
      1 125.895
      1 125.895
02/07/2026 19:17:32.901 3   125.67
      3 125.67
      3 125.67
02/07/2026 19:17:23.290 1   125.915
      1 125.915
      1 125.915
02/07/2026 19:17:23.088 2   125.915
      2 125.915
      2 125.915
02/07/2026 19:17:21.999 1   125.915
      1 125.915
      1 125.915
02/07/2026 19:17:18.444 4   125.915
      4 125.915
      4 125.915
02/07/2026 19:17:15.865 12   125.93
      12 125.93
      12 125.93
02/07/2026 19:17:15.012 1   125.935
      1 125.935
      1 125.935
02/07/2026 19:17:09.440 4   125.93
      4 125.93
      4 125.93
02/07/2026 19:17:02.855 4   125.66
      4 125.66
      4 125.66
02/07/2026 19:16:42.080 2   125.89
      2 125.89
      2 125.89
02/07/2026 19:16:41.718 1   125.89
      1 125.89
      1 125.89
02/07/2026 19:16:29.812 1   125.89
      1 125.89
      1 125.89
02/07/2026 19:16:25.578 4   125.89
      4 125.89
      4 125.89
02/07/2026 19:16:25.505 1   125.89
      1 125.89
      1 125.89
02/07/2026 19:16:22.743 1   125.895
      1 125.895
      1 125.895
02/07/2026 19:16:21.378 12   125.90
      12 125.90
      12 125.90
02/07/2026 19:16:19.731 6   125.90
      6 125.90
      6 125.90
02/07/2026 19:16:02.859 3   125.625
      3 125.625
      3 125.625
02/07/2026 19:15:59.815 1   125.87
      1 125.87
      1 125.87
02/07/2026 19:15:56.768 1   125.875
      1 125.875
      1 125.875
02/07/2026 19:15:54.905 3   125.875
      3 125.875
      3 125.875
02/07/2026 19:15:43.673 1   125.87
      1 125.87
      1 125.87
02/07/2026 19:15:40.422 1   125.865
      1 125.865
      1 125.865
02/07/2026 19:15:25.720 5   125.86
      5 125.86
      5 125.86
02/07/2026 19:15:02.672 4   125.61
      4 125.61
      4 125.61
02/07/2026 19:14:57.058 2   125.86
      2 125.86
      2 125.86
02/07/2026 19:14:56.366 1   125.86
      1 125.86
      1 125.86
02/07/2026 19:14:47.437 1   125.875
      1 125.875
      1 125.875
02/07/2026 19:14:32.107 2   125.865
      2 125.865
      2 125.865
02/07/2026 19:14:30.636 1   125.865
      1 125.865
      1 125.865
02/07/2026 19:14:27.196 1   125.62
      1 125.62
      1 125.62
02/07/2026 19:14:25.429 5   125.86
      5 125.86
      5 125.86
02/07/2026 19:14:24.136 1   125.86
      1 125.86
      1 125.86
02/07/2026 19:14:23.753 8   125.86
      8 125.86
      8 125.86
02/07/2026 19:14:19.413 2   125.605
      2 125.605
      2 125.605
02/07/2026 19:14:12.814 2   125.825
      2 125.825
      2 125.825
02/07/2026 19:13:58.854 2   125.825
      2 125.825
      2 125.825
02/07/2026 19:13:33.093 4   125.605
      4 125.605
      4 125.605
02/07/2026 19:13:30.230 3   125.815
      3 125.815
      3 125.815
02/07/2026 19:13:25.300 3   125.805
      3 125.805
      3 125.805
02/07/2026 19:13:17.070 4   125.80
      4 125.80
      4 125.80
02/07/2026 19:13:15.293 3   125.805
      3 125.805
      3 125.805
02/07/2026 19:13:11.652 1   125.81
      1 125.81
      1 125.81
02/07/2026 19:13:02.639 1   125.805
      1 125.805
      1 125.805
02/07/2026 19:13:01.351 2   125.81
      2 125.81
      2 125.81
02/07/2026 19:12:56.920 1   125.805
      1 125.805
      1 125.805
02/07/2026 19:12:51.599 1   125.80
      1 125.80
      1 125.80
02/07/2026 19:12:45.326 2   125.82
      2 125.82
      2 125.82
02/07/2026 19:12:39.603 159   125.815
      159 125.815
      159 125.815
02/07/2026 19:12:32.885 3   125.605
      3 125.605
      3 125.605
02/07/2026 19:12:27.114 2   125.83
      2 125.83
      2 125.83
02/07/2026 19:11:59.735 1   125.81
      1 125.81
      1 125.81
02/07/2026 19:11:50.834 1   125.795
      1 125.795
      1 125.795
02/07/2026 19:11:38.457 4   125.795
      4 125.795
      4 125.795
02/07/2026 19:11:11.221 2   125.785
      2 125.785
      2 125.785
02/07/2026 19:11:10.573 1   125.79
      1 125.79
      1 125.79
02/07/2026 19:11:02.688 4   125.57
      4 125.57
      4 125.57
02/07/2026 19:10:57.225 1   125.79
      1 125.79
      1 125.79
02/07/2026 19:10:54.978 3   125.785
      3 125.785
      3 125.785
02/07/2026 19:10:51.978 2   125.78
      2 125.78
      2 125.78
02/07/2026 19:10:44.099 8   125.77
      8 125.77
      8 125.77
02/07/2026 19:10:35.618 2   125.80
      2 125.80
      2 125.80
02/07/2026 19:10:30.573 2   125.815
      2 125.815
      2 125.815
02/07/2026 19:10:25.626 3   125.805
      3 125.805
      3 125.805
02/07/2026 19:10:10.171 1   125.845
      1 125.845
      1 125.845
02/07/2026 19:09:54.242 8   125.83
      8 125.83
      8 125.83
02/07/2026 19:09:32.716 4   125.585
      4 125.585
      4 125.585
02/07/2026 19:09:30.233 5   125.84
      5 125.84
      5 125.84
02/07/2026 19:09:25.939 6   125.70
      6 125.70
      6 125.70
02/07/2026 19:09:20.257 1   125.855
      1 125.855
      1 125.855
02/07/2026 19:09:19.846 4   125.855
      4 125.855
      4 125.855
02/07/2026 19:09:19.544 1   125.855
      1 125.855
      1 125.855
02/07/2026 19:09:17.996 2   125.855
      2 125.855
      2 125.855
02/07/2026 19:09:10.404 14   125.87
      14 125.87
      14 125.87
02/07/2026 19:09:01.846 1   125.875
      1 125.875
      1 125.875
02/07/2026 19:09:00.281 1   125.865
      1 125.865
      1 125.865
02/07/2026 19:08:59.331 2   125.86
      2 125.86
      2 125.86
02/07/2026 19:08:58.463 2   125.87
      2 125.87
      2 125.87
02/07/2026 19:08:56.436 1   125.86
      1 125.86
      1 125.86
02/07/2026 19:08:39.803 16   125.845
      16 125.845
      16 125.845
02/07/2026 19:08:27.958 2   125.865
      2 125.865
      2 125.865
02/07/2026 19:08:11.873 1   125.585
      1 125.585
      1 125.585
02/07/2026 19:08:10.514 2   125.825
      2 125.825
      2 125.825
02/07/2026 19:08:01.685 2   125.84
      2 125.84
      2 125.84
02/07/2026 19:07:51.728 1   125.615
      1 125.615
      1 125.615
02/07/2026 19:07:43.677 1   125.615
      1 125.615
      1 125.615
02/07/2026 19:07:35.620 2   125.855
      2 125.855
      2 125.855
02/07/2026 19:07:32.741 3   125.615
      3 125.615
      3 125.615
02/07/2026 19:07:27.311 2   125.86
      2 125.86
      2 125.86
02/07/2026 19:07:26.629 2   125.86
      2 125.86
      2 125.86
02/07/2026 19:07:25.354 1   125.605
      1 125.605
      1 125.605
02/07/2026 19:07:19.667 1   125.88
      1 125.88
      1 125.88
02/07/2026 19:07:16.213 1   125.875
      1 125.875
      1 125.875
02/07/2026 19:07:00.808 6   125.85
      6 125.85
      6 125.85
02/07/2026 19:06:59.976 2   125.845
      2 125.845
      2 125.845
02/07/2026 19:06:51.215 3   125.83
      3 125.83
      3 125.83
02/07/2026 19:06:49.838 1   125.58
      1 125.58
      1 125.58
02/07/2026 19:06:44.598 2   125.82
      2 125.82
      2 125.82
02/07/2026 19:06:43.474 4   125.575
      4 125.575
      4 125.575
02/07/2026 19:06:39.514 3   125.56
      3 125.56
      3 125.56
02/07/2026 19:06:37.923 4   125.805
      4 125.805
      4 125.805
02/07/2026 19:06:37.850 1   125.805
      1 125.805
      1 125.805
02/07/2026 19:06:32.854 3   125.57
      3 125.57
      3 125.57
02/07/2026 19:06:21.592 1   125.785
      1 125.785
      1 125.785
02/07/2026 19:06:16.210 2   125.76
      2 125.76
      2 125.76
02/07/2026 19:06:09.995 1   125.76
      1 125.76
      1 125.76
02/07/2026 19:06:06.546 29   125.74
      29 125.74
      29 125.74
02/07/2026 19:06:06.327 24   125.74
      24 125.74
      24 125.74
02/07/2026 19:05:47.879 2   125.505
      2 125.505
      2 125.505
02/07/2026 19:05:38.442 1   125.69
      1 125.69
      1 125.69
02/07/2026 19:05:25.333 7   125.695
      7 125.695
      7 125.695
02/07/2026 19:05:23.890 1   125.685
      1 125.685
      1 125.685
02/07/2026 19:05:07.898 1   125.505
      1 125.505
      1 125.505
02/07/2026 19:05:05.429 54   125.505
      54 125.505
      54 125.505
02/07/2026 19:05:02.941 5   125.505
      5 125.505
      5 125.505
02/07/2026 19:04:50.823 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:04:49.763 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:04:48.322 1   125.71
      1 125.71
      1 125.71
02/07/2026 19:04:41.725 1   125.705
      1 125.705
      1 125.705
02/07/2026 19:04:36.257 1   125.68
      1 125.68
      1 125.68
02/07/2026 19:04:22.474 16   125.66
      16 125.66
      16 125.66
02/07/2026 19:04:17.799 4   125.655
      4 125.655
      4 125.655
02/07/2026 19:04:10.443 1   125.67
      1 125.67
      1 125.67
02/07/2026 19:04:10.385 6   125.67
      6 125.67
      6 125.67
02/07/2026 19:04:06.541 7   125.68
      7 125.68
      7 125.68
02/07/2026 19:04:02.764 3   125.47
      3 125.47
      3 125.47
02/07/2026 19:04:01.793 1   125.72
      1 125.72
      1 125.72
02/07/2026 19:03:57.728 2   125.72
      2 125.72
      2 125.72
02/07/2026 19:03:52.103 2   125.72
      2 125.72
      2 125.72
02/07/2026 19:03:47.381 1   125.725
      1 125.725
      1 125.725
02/07/2026 19:03:43.507 5   125.48
      2 125.48
      1 125.48
      2 125.48
      5 125.48
02/07/2026 19:03:39.452 10   125.725
      10 125.725
      10 125.725
02/07/2026 19:03:34.191 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:03:33.922 1   125.735
      1 125.735
      1 125.735
02/07/2026 19:03:32.735 4   125.50
      1 125.50
      3 125.50
      4 125.50
02/07/2026 19:03:30.288 2   125.735
      2 125.735
      2 125.735
02/07/2026 19:03:28.025 2   125.725
      2 125.725
      2 125.725
02/07/2026 19:03:20.010 6   125.51
      1 125.51
      5 125.51
      6 125.51
02/07/2026 19:03:19.929 3   125.51
      3 125.51
      1 125.51
      2 125.51
02/07/2026 19:03:13.886 1   125.77
      1 125.77
      1 125.77
02/07/2026 19:03:13.424 9   125.77
      9 125.77
      9 125.77
02/07/2026 19:03:13.002 1   125.77
      1 125.77
      1 125.77
02/07/2026 19:03:06.037 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:03:02.381 1   125.80
      1 125.80
      1 125.80
02/07/2026 19:02:57.972 2   125.815
      2 125.815
      2 125.815
02/07/2026 19:02:31.396 2   125.845
      2 125.845
      2 125.845
02/07/2026 19:02:17.425 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:02:15.276 2   125.85
      2 125.85
      2 125.85
02/07/2026 19:01:55.035 4   125.815
      4 125.815
      4 125.815
02/07/2026 19:01:37.448 1   125.795
      1 125.795
      1 125.795
02/07/2026 19:01:37.348 2   125.795
      2 125.795
      2 125.795
02/07/2026 19:01:37.247 1   125.795
      1 125.795
      1 125.795
02/07/2026 19:01:32.659 3   125.655
      3 125.655
      3 125.655
02/07/2026 19:01:22.894 8   125.825
      8 125.825
      8 125.825
02/07/2026 19:01:18.497 2   125.84
      2 125.84
      2 125.84
02/07/2026 19:01:14.415 64   125.855
      64 125.855
      64 125.855
02/07/2026 19:01:04.821 2   125.88
      2 125.88
      2 125.88
02/07/2026 19:01:03.557 4   125.88
      4 125.88
      4 125.88
02/07/2026 19:00:57.363 1   125.885
      1 125.885
      1 125.885
02/07/2026 19:00:55.485 1   125.89
      1 125.89
      1 125.89
02/07/2026 19:00:49.933 2   125.895
      2 125.895
      2 125.895
02/07/2026 19:00:35.880 1   125.925
      1 125.925
      1 125.925
02/07/2026 19:00:33.010 3   125.675
      3 125.675
      3 125.675
02/07/2026 19:00:22.625 2   125.91
      2 125.91
      2 125.91
02/07/2026 19:00:22.556 1   125.91
      1 125.91
      1 125.91
02/07/2026 19:00:21.503 1   125.895
      1 125.895
      1 125.895
02/07/2026 19:00:21.387 2   125.895
      2 125.895
      2 125.895
02/07/2026 19:00:18.109 1   125.655
      1 125.655
      1 125.655
02/07/2026 19:00:03.892 1   125.89
      1 125.89
      1 125.89
02/07/2026 19:00:02.764 5   125.66
      5 125.66
      5 125.66
02/07/2026 18:59:59.965 1   125.90
      1 125.90
      1 125.90
02/07/2026 18:59:58.042 1   125.895
      1 125.895
      1 125.895
02/07/2026 18:59:53.581 1   125.905
      1 125.905
      1 125.905
02/07/2026 18:59:39.631 1   125.885
      1 125.885
      1 125.885
02/07/2026 18:59:37.575 2   125.89
      2 125.89
      2 125.89
02/07/2026 18:59:35.737 1   125.655
      1 125.655
      1 125.655
02/07/2026 18:59:34.148 1   125.895
      1 125.895
      1 125.895
02/07/2026 18:59:32.097 1   125.895
      1 125.895
      1 125.895
02/07/2026 18:59:31.595 6   125.655
      6 125.655
      6 125.655
02/07/2026 18:59:31.378 5   125.89
      5 125.89
      5 125.89
02/07/2026 18:59:24.823 3   125.895
      3 125.895
      3 125.895
02/07/2026 18:59:09.439 4   125.90
      4 125.90
      4 125.90
02/07/2026 18:59:08.363 1   125.90
      1 125.90
      1 125.90
02/07/2026 18:58:56.885 5   125.64
      5 125.64
      2 125.64
      3 125.64
02/07/2026 18:58:56.790 1   125.635
      1 125.635
      1 125.635
02/07/2026 18:58:53.893 2   125.885
      2 125.885
      2 125.885
02/07/2026 18:58:49.067 1   125.875
      1 125.875
      1 125.875
02/07/2026 18:58:37.645 1   125.86
      1 125.86
      1 125.86
02/07/2026 18:58:32.816 3   125.865
      3 125.865
      3 125.865
02/07/2026 18:58:30.770 4   125.86
      4 125.86
      4 125.86
02/07/2026 18:58:02.818 3   125.705
      3 125.705
      3 125.705
02/07/2026 18:58:00.943 4   125.84
      4 125.84
      4 125.84
02/07/2026 18:57:45.534 1   125.875
      1 125.875
      1 125.875
02/07/2026 18:57:41.742 2   125.865
      2 125.865
      2 125.865
02/07/2026 18:57:36.035 2   125.86
      2 125.86
      2 125.86
02/07/2026 18:57:31.132 3   125.86
      3 125.86
      3 125.86
02/07/2026 18:57:25.340 250   125.705
      8 125.705
      10 125.705
      250 125.705
      229 125.705
      3 125.705
02/07/2026 18:57:13.324 1   125.855
      1 125.855
      1 125.855
02/07/2026 18:56:37.001 16   125.865
      16 125.865
      16 125.865
02/07/2026 18:56:31.159 1   125.88
      1 125.88
      1 125.88
02/07/2026 18:56:28.227 6   125.89
      6 125.89
      6 125.89
02/07/2026 18:56:13.802 3   125.885
      3 125.885
      3 125.885
02/07/2026 18:56:02.760 3   125.755
      3 125.755
      3 125.755
02/07/2026 18:55:47.679 1   125.945
      1 125.945
      1 125.945
02/07/2026 18:55:41.075 2   125.93
      2 125.93
      2 125.93
02/07/2026 18:55:40.284 1   125.755
      1 125.755
      1 125.755
02/07/2026 18:55:27.439 2   125.965
      2 125.965
      2 125.965
02/07/2026 18:55:23.021 6   125.975
      6 125.975
      6 125.975
02/07/2026 18:55:14.367 1   125.975
      1 125.975
      1 125.975
02/07/2026 18:55:11.184 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:55:01.338 2   126.02
      2 126.02
      2 126.02
02/07/2026 18:54:57.850 8   126.015
      8 126.015
      8 126.015
02/07/2026 18:54:22.695 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:54:09.695 1   125.78
      1 125.78
      1 125.78
02/07/2026 18:54:02.645 3   125.765
      3 125.765
      3 125.765
02/07/2026 18:53:52.425 4   126.005
      4 126.005
      4 126.005
02/07/2026 18:53:43.967 64   126.025
      64 126.025
      64 126.025
02/07/2026 18:53:40.277 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:53:31.007 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:53:25.880 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:53:24.238 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:53:12.867 5   125.815
      5 125.815
      5 125.815
02/07/2026 18:53:12.413 40   126.065
      40 126.065
      40 126.065
02/07/2026 18:53:05.382 10   125.835
      8 125.835
      2 125.835
      10 125.835
02/07/2026 18:52:52.286 1   126.055
      1 126.055
      1 126.055
02/07/2026 18:52:49.532 1   126.055
      1 126.055
      1 126.055
02/07/2026 18:52:32.817 3   125.81
      3 125.81
      3 125.81
02/07/2026 18:52:24.335 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:51:46.966 2   126.035
      2 126.035
      2 126.035
02/07/2026 18:51:44.523 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:50:58.490 1   125.99
      1 125.99
      1 125.99
02/07/2026 18:50:32.964 3   125.735
      3 125.735
      3 125.735
02/07/2026 18:50:26.451 45   125.985
      45 125.985
      45 125.985
02/07/2026 18:50:22.999 1   125.975
      1 125.975
      1 125.975
02/07/2026 18:50:15.958 1   125.98
      1 125.98
      1 125.98
02/07/2026 18:50:15.804 1   125.98
      1 125.98
      1 125.98
02/07/2026 18:50:07.350 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:50:02.670 3   125.755
      2 125.755
      3 125.755
      1 125.755
02/07/2026 18:50:01.435 16   126.00
      16 126.00
      16 126.00
02/07/2026 18:49:52.925 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:49:43.689 4   126.005
      4 126.005
      4 126.005
02/07/2026 18:49:42.550 1   126.02
      1 126.02
      1 126.02
02/07/2026 18:49:41.109 1   126.03
      1 126.03
      1 126.03
02/07/2026 18:49:37.228 2   126.035
      2 126.035
      2 126.035
02/07/2026 18:49:33.193 3   125.795
      3 125.795
      3 125.795
02/07/2026 18:49:25.660 5   126.045
      5 126.045
      5 126.045
02/07/2026 18:49:18.249 2   126.04
      2 126.04
      2 126.04
02/07/2026 18:48:59.340 4   125.78
      4 125.78
      4 125.78
02/07/2026 18:48:56.164 5   126.03
      5 126.03
      5 126.03
02/07/2026 18:48:51.987 1   126.045
      1 126.045
      1 126.045
02/07/2026 18:48:49.452 3   126.03
      3 126.03
      3 126.03
02/07/2026 18:48:46.825 1   126.02
      1 126.02
      1 126.02
02/07/2026 18:48:30.192 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:48:29.344 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:48:14.078 1   126.05
      1 126.05
      1 126.05
02/07/2026 18:48:02.870 3   125.78
      3 125.78
      3 125.78
02/07/2026 18:47:53.531 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:47:51.954 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:47:47.318 8   126.00
      8 126.00
      8 126.00
02/07/2026 18:47:38.565 1   125.985
      1 125.985
      1 125.985
02/07/2026 18:47:22.692 2   126.00
      2 126.00
      2 126.00
02/07/2026 18:47:22.065 4   126.00
      4 126.00
      4 126.00
02/07/2026 18:47:11.309 3   126.01
      3 126.01
      3 126.01
02/07/2026 18:47:06.678 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:47:02.823 3   125.755
      3 125.755
      3 125.755
02/07/2026 18:47:02.258 1   126.00
      1 126.00
      1 126.00
02/07/2026 18:46:58.313 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:46:48.444 1   125.755
      1 125.755
      1 125.755
02/07/2026 18:46:44.248 1   126.005
      1 126.005
      1 126.005
02/07/2026 18:46:25.055 1   126.01
      1 126.01
      1 126.01
02/07/2026 18:46:23.155 16   126.01
      16 126.01
      16 126.01
02/07/2026 18:46:16.729 5   126.015
      5 126.015
      5 126.015
02/07/2026 18:45:57.405 48   126.005
      48 126.005
      48 126.005
02/07/2026 18:45:50.775 1   125.995
      1 125.995
      1 125.995
02/07/2026 18:45:32.820 4   125.775
      4 125.775
      4 125.775
02/07/2026 18:45:30.324 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:45:29.612 8   126.025
      8 126.025
      8 126.025
02/07/2026 18:45:24.114 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:45:09.157 8   126.06
      8 126.06
      8 126.06
02/07/2026 18:45:06.950 1   126.06
      1 126.06
      1 126.06
02/07/2026 18:44:57.652 1   125.82
      1 125.82
      1 125.82
02/07/2026 18:44:54.953 2   126.07
      2 126.07
      2 126.07
02/07/2026 18:44:36.374 4   126.055
      4 126.055
      4 126.055
02/07/2026 18:44:22.511 1   126.065
      1 126.065
      1 126.065
02/07/2026 18:44:22.108 1   126.065
      1 126.065
      1 126.065
02/07/2026 18:44:10.302 1   126.07
      1 126.07
      1 126.07
02/07/2026 18:44:08.546 2   126.065
      2 126.065
      2 126.065
02/07/2026 18:44:03.136 3   125.795
      3 125.795
      3 125.795
02/07/2026 18:43:56.038 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:43:53.307 1   126.06
      1 126.06
      1 126.06
02/07/2026 18:43:31.399 1   126.03
      1 126.03
      1 126.03
02/07/2026 18:43:27.574 2   126.03
      2 126.03
      2 126.03
02/07/2026 18:43:25.759 1   126.025
      1 126.025
      1 126.025
02/07/2026 18:43:18.847 3   126.035
      3 126.035
      3 126.035
02/07/2026 18:43:18.519 1   125.80
      1 125.80
      1 125.80
02/07/2026 18:43:12.657 1   126.035
      1 126.035
      1 126.035
02/07/2026 18:42:59.868 2   126.03
      2 126.03
      2 126.03
02/07/2026 18:42:57.547 1   126.03
      1 126.03
      1 126.03
02/07/2026 18:42:11.513 1   126.04
      1 126.04
      1 126.04
02/07/2026 18:41:46.965 2   126.035
      2 126.035
      2 126.035
02/07/2026 18:41:46.315 5   126.035
      5 126.035
      5 126.035
02/07/2026 18:41:46.062 8   126.035
      8 126.035
      8 126.035

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM