Vanguard FTSE All-World U.ETF

1708

1350

160.00

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:29:04.471 62   160.00
      62 160.00
      62 160.00
10/06/2026 09:28:58.024 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:28:55.006 6   160.00
      6 160.00
      2 160.00
      4 160.00
10/06/2026 09:28:53.523 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:46.688 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:46.237 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:41.751 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:41.063 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:28:36.304 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:28:33.324 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:30.436 3   159.96
      3 159.96
      3 159.96
10/06/2026 09:28:21.156 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:28:21.082 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:16.556 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:16.001 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:28:15.854 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:14.134 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:13.833 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:13.670 7   159.98
      7 159.98
      7 159.98
10/06/2026 09:28:12.025 6   159.98
      6 159.98
      6 159.98
10/06/2026 09:28:11.926 6   159.98
      6 159.98
      6 159.98
10/06/2026 09:28:08.305 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:28:07.724 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:06.060 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:05.506 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:28:05.303 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:59.453 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:57.931 25   159.98
      25 159.98
      25 159.98
10/06/2026 09:27:57.686 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:57.262 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:57.156 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:51.772 3   159.98
      3 159.98
      3 159.98
10/06/2026 09:27:49.437 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:48.048 4   159.98
      4 159.98
      4 159.98
10/06/2026 09:27:45.759 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:45.554 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:45.168 49   159.96
      49 159.96
      49 159.96
10/06/2026 09:27:43.352 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:42.476 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:42.178 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:41.504 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:39.129 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:38.898 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:38.795 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:38.104 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:37.080 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:33.626 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:27:32.266 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:31.817 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:27:30.045 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:27:28.980 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:27:20.104 5   160.02
      5 160.02
      5 160.02
10/06/2026 09:27:15.932 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:15.829 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:15.729 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:15.329 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:15.151 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:14.715 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:14.221 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:14.162 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:13.159 4   160.02
      4 160.02
      4 160.02
10/06/2026 09:27:12.351 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:10.250 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:10.039 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:08.398 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:07.905 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:05.876 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:05.060 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:04.967 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:04.807 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:27:04.396 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:27:03.765 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:26:58.751 20   159.98
      20 159.98
      20 159.98
10/06/2026 09:26:46.562 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:46.179 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:46.025 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:26:44.948 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:44.155 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:43.379 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:42.776 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:42.168 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:39.386 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:38.952 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:38.569 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:26:36.522 25   159.96
      25 159.96
      25 159.96
10/06/2026 09:26:36.448 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:26:36.299 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:35.101 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:26:34.249 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:32.414 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:32.326 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:30.608 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:17.633 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:17.503 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:26:17.368 3   159.96
      3 159.96
      3 159.96
10/06/2026 09:26:16.712 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:15.842 103   159.94
      103 159.94
      103 159.94
10/06/2026 09:26:15.233 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:14.651 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:13.301 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:10.523 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:07.843 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:06.798 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:06.680 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:06.538 3   159.96
      3 159.96
      3 159.96
10/06/2026 09:26:06.430 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:26:01.440 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:25:47.945 7   159.98
      7 159.98
      7 159.98
10/06/2026 09:25:47.539 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:25:46.457 4   159.98
      4 159.98
      4 159.98
10/06/2026 09:25:45.244 36   159.96
      36 159.96
      36 159.96
10/06/2026 09:25:43.300 2   159.98
      2 159.98
      1 159.98
      1 159.98
10/06/2026 09:25:43.225 7   159.98
      7 159.98
      7 159.98
10/06/2026 09:25:42.964 6   159.98
      6 159.98
      6 159.98
10/06/2026 09:25:41.569 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:25:40.146 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:25:39.884 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:25:38.239 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:25:37.940 5   159.98
      5 159.98
      5 159.98
10/06/2026 09:25:36.996 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:25:36.249 6   159.98
      6 159.98
      6 159.98
10/06/2026 09:25:33.938 7   159.96
      7 159.96
      7 159.96
10/06/2026 09:25:31.225 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:25:18.161 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:18.008 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:17.240 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:16.778 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:16.080 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:25:15.775 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:25:15.561 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:25:15.180 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:14.447 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:13.705 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:12.960 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:12.792 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:12.636 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:12.130 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:11.019 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:10.934 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:25:10.625 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:09.849 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:25:08.913 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:08.817 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:07.981 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:07.892 3   160.02
      3 160.02
      3 160.02
10/06/2026 09:25:07.535 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:07.046 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:06.500 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:06.166 59   160.02
      59 160.02
      59 160.02
10/06/2026 09:25:05.327 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:05.034 7   160.02
      7 160.02
      7 160.02
10/06/2026 09:25:04.537 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:03.416 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:03.275 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:03.202 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:25:03.031 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:02.502 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:01.909 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:25:01.801 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:01.733 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:01.135 3   160.02
      3 160.02
      3 160.02
10/06/2026 09:25:00.989 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:25:00.926 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:50.677 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:24:47.950 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:47.392 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:46.283 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:45.420 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:45.322 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:42.826 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:42.579 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:42.070 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:41.771 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:41.374 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:41.303 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:39.663 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:39.563 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:39.256 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:39.203 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:38.991 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:38.634 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:37.090 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:24:36.349 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:24:36.175 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:35.552 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:34.524 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:33.790 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:27.470 119   160.00
      119 160.00
      94 160.00
      25 160.00
10/06/2026 09:24:25.273 3   160.02
      3 160.02
      3 160.02
10/06/2026 09:24:23.493 3   160.00
      3 160.00
      3 160.00
10/06/2026 09:24:17.373 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:16.063 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:15.831 8   160.02
      8 160.02
      8 160.02
10/06/2026 09:24:15.563 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:15.257 39   160.00
      31 160.00
      8 160.00
      39 160.00
10/06/2026 09:24:13.554 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:13.453 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:13.330 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:13.249 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:24:11.877 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:24:11.219 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:24:10.276 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:24:07.869 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:24:07.746 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:24:05.869 5   160.06
      5 160.06
      5 160.06
10/06/2026 09:24:05.249 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:24:04.813 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:24:04.725 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:24:04.034 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:24:03.682 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:49.006 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:48.044 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:47.446 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:47.243 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:46.683 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:46.328 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:40.738 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:39.590 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:39.505 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:39.105 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:38.539 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:38.016 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:37.705 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:35.141 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:34.814 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:34.078 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:33.625 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:23:21.056 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:19.484 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:17.360 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:16.755 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:16.152 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:12.898 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:12.720 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:23:10.973 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:23:10.304 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:10.198 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:09.893 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:23:09.243 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:08.959 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:07.808 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:06.746 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:23:05.596 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:57.880 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:52.797 10   160.04
      10 160.04
      10 160.04
10/06/2026 09:22:49.939 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:47.764 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:47.563 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:46.857 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:22:46.252 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:45.754 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:45.695 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:45.346 36   160.02
      36 160.02
      36 160.02
10/06/2026 09:22:44.514 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:43.020 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:22:41.362 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:36.790 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:36.190 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:33.842 63   160.02
      63 160.02
      63 160.02
10/06/2026 09:22:17.889 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:22:17.832 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:22:15.197 19   160.00
      19 160.00
      19 160.00
10/06/2026 09:22:12.624 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:12.427 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:11.564 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:11.442 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:11.389 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:10.172 8   160.02
      8 160.02
      8 160.02
10/06/2026 09:22:09.127 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:08.015 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:07.521 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:06.388 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:06.296 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:05.548 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:04.839 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:04.634 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:22:01.397 2   160.00
      2 160.00
      2 160.00
10/06/2026 09:21:49.414 70   159.96
      70 159.96
      70 159.96
10/06/2026 09:21:45.625 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:45.429 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:21:44.918 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:43.609 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:42.089 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:41.808 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:41.739 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:40.589 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:39.358 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:39.084 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:37.696 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:36.406 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:35.951 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:33.650 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:32.348 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:31.496 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:25.412 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:21:23.620 2   159.94
      2 159.94
      2 159.94
10/06/2026 09:21:18.261 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:16.948 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:15.119 43   159.94
      43 159.94
      43 159.94
10/06/2026 09:21:14.264 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:12.703 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:12.593 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:21:12.217 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:10.261 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:08.904 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:07.451 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:21:04.451 42   159.96
      42 159.96
      42 159.96
10/06/2026 09:21:03.674 30   159.94
      30 159.94
      30 159.94
10/06/2026 09:21:03.519 2   159.96
      2 159.96
      2 159.96
10/06/2026 09:21:03.167 4   159.96
      4 159.96
      4 159.96
10/06/2026 09:21:02.548 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:21:01.250 69   159.94
      69 159.94
      69 159.94
10/06/2026 09:20:58.648 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:20:57.361 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:20:55.490 3   159.96
      3 159.96
      3 159.96
10/06/2026 09:20:54.402 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:20:51.522 3   159.98
      3 159.98
      3 159.98
10/06/2026 09:20:48.296 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:48.194 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:47.439 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:46.126 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:45.974 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:20:45.322 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:44.190 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:43.011 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:42.493 35   159.98
      35 159.98
      35 159.98
10/06/2026 09:20:42.156 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:40.437 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:39.195 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:38.539 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:36.919 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:20:36.680 1   159.98
      1 159.98
      1 159.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM