Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2049
1538
126.485
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 09:19:16.958 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:16.894 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:16.587 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:16.336 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:16.233 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:15.881 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:15.575 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:15.223 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:15.025 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:19:14.820 | 2 | 126.495 | |
| 2 | 126.495 | |||
| 2 | 126.495 | |||
| 03/07/2026 | 09:19:14.214 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:13.559 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:12.418 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:12.344 | 2 | 126.495 | |
| 2 | 126.495 | |||
| 2 | 126.495 | |||
| 03/07/2026 | 09:19:12.052 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:11.900 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:11.611 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:11.534 | 3 | 126.495 | |
| 3 | 126.495 | |||
| 3 | 126.495 | |||
| 03/07/2026 | 09:19:11.091 | 2 | 126.495 | |
| 2 | 126.495 | |||
| 2 | 126.495 | |||
| 03/07/2026 | 09:19:10.309 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:10.093 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:09.642 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:09.583 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:08.765 | 6 | 126.495 | |
| 1 | 126.495 | |||
| 3 | 126.495 | |||
| 1 | 126.495 | |||
| 6 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:08.642 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:08.245 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:07.971 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:07.870 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:07.550 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:07.043 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:06.740 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:06.538 | 8 | 126.495 | |
| 8 | 126.495 | |||
| 8 | 126.495 | |||
| 03/07/2026 | 09:19:06.284 | 2 | 126.495 | |
| 2 | 126.495 | |||
| 2 | 126.495 | |||
| 03/07/2026 | 09:19:06.031 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:05.777 | 3 | 126.495 | |
| 2 | 126.495 | |||
| 3 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:05.679 | 2 | 126.495 | |
| 2 | 126.495 | |||
| 2 | 126.495 | |||
| 03/07/2026 | 09:19:05.198 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:05.072 | 4 | 126.495 | |
| 4 | 126.495 | |||
| 4 | 126.495 | |||
| 03/07/2026 | 09:19:04.313 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:19:03.708 | 2 | 126.495 | |
| 2 | 126.495 | |||
| 2 | 126.495 | |||
| 03/07/2026 | 09:19:03.312 | 2 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 2 | 126.505 | |||
| 03/07/2026 | 09:19:03.207 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:19:02.847 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:19:01.300 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:18:54.827 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:18:47.201 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:46.857 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:46.709 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:46.316 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:45.555 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:44.967 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:44.893 | 4 | 126.485 | |
| 4 | 126.485 | |||
| 4 | 126.485 | |||
| 03/07/2026 | 09:18:44.509 | 2 | 126.485 | |
| 2 | 126.485 | |||
| 2 | 126.485 | |||
| 03/07/2026 | 09:18:44.411 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:44.307 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:44.007 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:18:43.426 | 2 | 126.495 | |
| 2 | 126.495 | |||
| 2 | 126.495 | |||
| 03/07/2026 | 09:18:43.350 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:18:43.051 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:42.743 | 3 | 126.485 | |
| 3 | 126.485 | |||
| 3 | 126.485 | |||
| 03/07/2026 | 09:18:42.339 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:40.977 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:40.066 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:39.864 | 2 | 126.485 | |
| 2 | 126.485 | |||
| 2 | 126.485 | |||
| 03/07/2026 | 09:18:39.561 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:38.904 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:38.824 | 5 | 126.48 | |
| 5 | 126.48 | |||
| 5 | 126.48 | |||
| 03/07/2026 | 09:18:38.631 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:38.402 | 2 | 126.485 | |
| 2 | 126.485 | |||
| 2 | 126.485 | |||
| 03/07/2026 | 09:18:38.185 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:38.085 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:37.883 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:37.582 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:37.327 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:35.758 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:34.559 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:34.435 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:34.343 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:34.243 | 2 | 126.485 | |
| 2 | 126.485 | |||
| 2 | 126.485 | |||
| 03/07/2026 | 09:18:34.092 | 4 | 126.485 | |
| 4 | 126.485 | |||
| 4 | 126.485 | |||
| 03/07/2026 | 09:18:33.994 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:33.893 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:33.788 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:33.587 | 1 | 126.485 | |
| 1 | 126.485 | |||
| 1 | 126.485 | |||
| 03/07/2026 | 09:18:33.484 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:18:33.389 | 61 | 126.475 | |
| 61 | 126.475 | |||
| 61 | 126.475 | |||
| 03/07/2026 | 09:18:32.646 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:18:32.432 | 2 | 126.505 | |
| 2 | 126.505 | |||
| 2 | 126.505 | |||
| 03/07/2026 | 09:18:32.280 | 2 | 126.505 | |
| 2 | 126.505 | |||
| 2 | 126.505 | |||
| 03/07/2026 | 09:18:32.215 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:18:32.061 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:18:31.980 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:18:27.601 | 2 | 126.525 | |
| 2 | 126.525 | |||
| 2 | 126.525 | |||
| 03/07/2026 | 09:18:27.297 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:20.970 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:16.490 | 2 | 126.525 | |
| 2 | 126.525 | |||
| 2 | 126.525 | |||
| 03/07/2026 | 09:18:16.110 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:15.834 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:15.709 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:15.628 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:15.465 | 3 | 126.525 | |
| 3 | 126.525 | |||
| 3 | 126.525 | |||
| 03/07/2026 | 09:18:15.367 | 2 | 126.525 | |
| 2 | 126.525 | |||
| 2 | 126.525 | |||
| 03/07/2026 | 09:18:15.117 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:14.828 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:14.687 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:13.504 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:13.421 | 2 | 126.525 | |
| 2 | 126.525 | |||
| 2 | 126.525 | |||
| 03/07/2026 | 09:18:12.888 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:12.478 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:12.210 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:11.740 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:11.609 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:11.303 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:10.077 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:09.726 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:09.069 | 2 | 126.525 | |
| 1 | 126.525 | |||
| 2 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:09.005 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:08.354 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:08.053 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:07.446 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:06.684 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:06.179 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:05.677 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:05.371 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:04.916 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:04.418 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:04.311 | 2 | 126.525 | |
| 2 | 126.525 | |||
| 2 | 126.525 | |||
| 03/07/2026 | 09:18:03.302 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:03.060 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:18:01.723 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:17:54.493 | 1 | 126.525 | |
| 1 | 126.525 | |||
| 1 | 126.525 | |||
| 03/07/2026 | 09:17:46.449 | 1 | 126.53 | |
| 1 | 126.53 | |||
| 1 | 126.53 | |||
| 03/07/2026 | 09:17:46.189 | 1 | 126.53 | |
| 1 | 126.53 | |||
| 1 | 126.53 | |||
| 03/07/2026 | 09:17:45.581 | 1 | 126.53 | |
| 1 | 126.53 | |||
| 1 | 126.53 | |||
| 03/07/2026 | 09:17:45.494 | 1 | 126.53 | |
| 1 | 126.53 | |||
| 1 | 126.53 | |||
| 03/07/2026 | 09:17:45.280 | 1 | 126.53 | |
| 1 | 126.53 | |||
| 1 | 126.53 | |||
| 03/07/2026 | 09:17:44.989 | 1 | 126.52 | |
| 1 | 126.52 | |||
| 1 | 126.52 | |||
| 03/07/2026 | 09:17:44.897 | 4 | 126.52 | |
| 4 | 126.52 | |||
| 4 | 126.52 | |||
| 03/07/2026 | 09:17:44.811 | 1 | 126.52 | |
| 1 | 126.52 | |||
| 1 | 126.52 | |||
| 03/07/2026 | 09:17:44.717 | 1 | 126.52 | |
| 1 | 126.52 | |||
| 1 | 126.52 | |||
| 03/07/2026 | 09:17:44.533 | 1 | 126.52 | |
| 1 | 126.52 | |||
| 1 | 126.52 | |||
| 03/07/2026 | 09:17:43.870 | 1 | 126.52 | |
| 1 | 126.52 | |||
| 1 | 126.52 | |||
| 03/07/2026 | 09:17:43.014 | 1 | 126.52 | |
| 1 | 126.52 | |||
| 1 | 126.52 | |||
| 03/07/2026 | 09:17:42.759 | 1 | 126.51 | |
| 1 | 126.51 | |||
| 1 | 126.51 | |||
| 03/07/2026 | 09:17:42.307 | 1 | 126.51 | |
| 1 | 126.51 | |||
| 1 | 126.51 | |||
| 03/07/2026 | 09:17:42.001 | 1 | 126.51 | |
| 1 | 126.51 | |||
| 1 | 126.51 | |||
| 03/07/2026 | 09:17:41.546 | 1 | 126.51 | |
| 1 | 126.51 | |||
| 1 | 126.51 | |||
| 03/07/2026 | 09:17:40.839 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:17:40.687 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:17:40.588 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:17:39.929 | 1 | 126.505 | |
| 1 | 126.505 | |||
| 1 | 126.505 | |||
| 03/07/2026 | 09:17:38.148 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:37.879 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:37.812 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:37.404 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:37.254 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:37.154 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:36.400 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:36.148 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:35.238 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:34.584 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:34.088 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:33.456 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:17:33.375 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:17:32.726 | 37 | 126.485 | |
| 37 | 126.485 | |||
| 37 | 126.485 | |||
| 03/07/2026 | 09:17:32.516 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:17:32.422 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:17:32.221 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:17:31.922 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:17:23.244 | 4 | 126.50 | |
| 4 | 126.50 | |||
| 4 | 126.50 | |||
| 03/07/2026 | 09:17:15.265 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:15.131 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:14.794 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:14.712 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:14.497 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:14.422 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:14.001 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:13.069 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:12.978 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:12.523 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:12.294 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:12.212 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:11.910 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:11.824 | 3 | 126.50 | |
| 3 | 126.50 | |||
| 3 | 126.50 | |||
| 03/07/2026 | 09:17:11.686 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:11.396 | 2 | 126.50 | |
| 2 | 126.50 | |||
| 2 | 126.50 | |||
| 03/07/2026 | 09:17:10.963 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:10.795 | 2 | 126.50 | |
| 2 | 126.50 | |||
| 2 | 126.50 | |||
| 03/07/2026 | 09:17:10.309 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:09.996 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:09.802 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:09.712 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:09.660 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:07.791 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:07.435 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:07.034 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:06.731 | 2 | 126.50 | |
| 2 | 126.50 | |||
| 2 | 126.50 | |||
| 03/07/2026 | 09:17:06.628 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:06.431 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:06.122 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:05.973 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:05.788 | 5 | 126.50 | |
| 5 | 126.50 | |||
| 5 | 126.50 | |||
| 03/07/2026 | 09:17:05.721 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:04.666 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:04.603 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:04.492 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:04.412 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:04.206 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:03.903 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:03.557 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:03.478 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:03.354 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:02.908 | 48 | 126.475 | |
| 48 | 126.475 | |||
| 48 | 126.475 | |||
| 03/07/2026 | 09:17:02.606 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:02.509 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:02.095 | 2 | 126.50 | |
| 2 | 126.50 | |||
| 2 | 126.50 | |||
| 03/07/2026 | 09:17:01.831 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:01.204 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:17:01.011 | 2 | 126.50 | |
| 2 | 126.50 | |||
| 2 | 126.50 | |||
| 03/07/2026 | 09:16:55.894 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:51.686 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:47.220 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:47.125 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:46.906 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:46.352 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:46.253 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:46.163 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:45.844 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:45.250 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:45.035 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:44.426 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:43.672 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:43.165 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:42.711 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:42.459 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:42.257 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:42.106 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:41.755 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:41.605 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:41.452 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:41.200 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:40.800 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:40.670 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:40.291 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:39.684 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:39.608 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:38.877 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:38.767 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:38.505 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:38.342 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:37.800 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:37.716 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:37.650 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:37.547 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:37.296 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:37.154 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:37.093 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:36.808 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:36.740 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:36.441 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:36.387 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:35.886 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:35.782 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:35.278 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:34.784 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:34.722 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:34.571 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:34.318 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:34.013 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:33.228 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:33.106 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:32.862 | 57 | 126.475 | |
| 57 | 126.475 | |||
| 57 | 126.475 | |||
| 03/07/2026 | 09:16:32.546 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:32.358 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:16:31.730 | 6 | 126.50 | |
| 6 | 126.50 | |||
| 6 | 126.50 | |||
| 03/07/2026 | 09:16:26.246 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:24.781 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:16.276 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:16.191 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:16.128 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:16.022 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:15.516 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:15.332 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:15.266 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:14.859 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:14.783 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:14.273 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:14.023 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:13.978 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:13.762 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:12.576 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:12.502 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:12.085 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:11.665 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:10.818 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:10.387 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:10.268 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:10.131 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:09.848 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:09.087 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:08.983 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:08.256 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:07.056 | 3 | 126.49 | |
| 3 | 126.49 | |||
| 3 | 126.49 | |||
| 03/07/2026 | 09:16:06.506 | 20 | 126.49 | |
| 20 | 126.49 | |||
| 20 | 126.49 | |||
| 03/07/2026 | 09:16:06.409 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:05.046 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:04.887 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:04.551 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:04.480 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:03.821 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:03.633 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:03.512 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:03.467 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:16:03.067 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:01.957 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:01.599 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:16:01.542 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:15:56.662 | 1 | 126.495 | |
| 1 | 126.495 | |||
| 1 | 126.495 | |||
| 03/07/2026 | 09:15:55.182 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:15:52.977 | 4 | 126.475 | |
| 4 | 126.475 | |||
| 4 | 126.475 | |||
| 03/07/2026 | 09:15:48.902 | 1 | 126.49 | |
| 1 | 126.49 | |||
| 1 | 126.49 | |||
| 03/07/2026 | 09:15:44.793 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:44.239 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:42.815 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:42.748 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:42.654 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:42.573 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:42.116 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:41.660 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 03/07/2026 | 09:15:41.206 | 2 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 | |||
| 2 | 126.50 | |||
| 03/07/2026 | 09:15:41.102 | 1 | 126.50 | |
| 1 | 126.50 | |||
| 1 | 126.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2026 @ 09:19:22
Last Update:
03/07/2026 @ 09:19:22