Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1736
1163
84.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/05/2026 | 16:15:26.272 | 16 | 84.68 | |
| 16 | 84.68 | |||
| 16 | 84.68 | |||
| 04/05/2026 | 16:15:03.493 | 10 | 84.64 | |
| 10 | 84.64 | |||
| 10 | 84.64 | |||
| 04/05/2026 | 16:14:41.770 | 95 | 84.68 | |
| 95 | 84.68 | |||
| 95 | 84.68 | |||
| 04/05/2026 | 16:14:31.585 | 200 | 84.68 | |
| 200 | 84.68 | |||
| 200 | 84.68 | |||
| 04/05/2026 | 16:14:05.615 | 25 | 84.64 | |
| 25 | 84.64 | |||
| 25 | 84.64 | |||
| 04/05/2026 | 16:13:24.625 | 350 | 84.66 | |
| 350 | 84.66 | |||
| 350 | 84.66 | |||
| 04/05/2026 | 16:12:02.094 | 200 | 84.54 | |
| 200 | 84.54 | |||
| 200 | 84.54 | |||
| 04/05/2026 | 16:11:45.014 | 8 | 84.52 | |
| 8 | 84.52 | |||
| 8 | 84.52 | |||
| 04/05/2026 | 16:10:00.484 | 6 | 84.42 | |
| 6 | 84.42 | |||
| 6 | 84.42 | |||
| 04/05/2026 | 16:09:26.673 | 70 | 84.40 | |
| 70 | 84.40 | |||
| 70 | 84.40 | |||
| 04/05/2026 | 16:08:44.666 | 1 | 84.42 | |
| 1 | 84.42 | |||
| 1 | 84.42 | |||
| 04/05/2026 | 16:08:26.430 | 15 | 84.36 | |
| 15 | 84.36 | |||
| 15 | 84.36 | |||
| 04/05/2026 | 16:08:19.208 | 75 | 84.40 | |
| 75 | 84.40 | |||
| 75 | 84.40 | |||
| 04/05/2026 | 16:08:18.889 | 1 000 | 84.40 | |
| 1 000 | 84.40 | |||
| 925 | 84.40 | |||
| 75 | 84.40 | |||
| 04/05/2026 | 16:07:50.667 | 50 | 84.48 | |
| 50 | 84.48 | |||
| 50 | 84.48 | |||
| 04/05/2026 | 16:06:33.269 | 290 | 84.40 | |
| 290 | 84.40 | |||
| 290 | 84.40 | |||
| 04/05/2026 | 16:06:30.067 | 400 | 84.40 | |
| 400 | 84.40 | |||
| 400 | 84.40 | |||
| 04/05/2026 | 16:06:17.549 | 400 | 84.42 | |
| 400 | 84.42 | |||
| 400 | 84.42 | |||
| 04/05/2026 | 16:06:03.410 | 200 | 84.44 | |
| 200 | 84.44 | |||
| 200 | 84.44 | |||
| 04/05/2026 | 16:05:30.761 | 400 | 84.44 | |
| 400 | 84.44 | |||
| 400 | 84.44 | |||
| 04/05/2026 | 16:05:15.689 | 400 | 84.44 | |
| 400 | 84.44 | |||
| 400 | 84.44 | |||
| 04/05/2026 | 16:04:15.951 | 20 | 84.52 | |
| 20 | 84.52 | |||
| 20 | 84.52 | |||
| 04/05/2026 | 16:02:41.355 | 16 | 84.46 | |
| 16 | 84.46 | |||
| 6 | 84.46 | |||
| 10 | 84.46 | |||
| 04/05/2026 | 16:02:27.746 | 11 | 84.48 | |
| 11 | 84.48 | |||
| 11 | 84.48 | |||
| 04/05/2026 | 16:01:36.795 | 50 | 84.56 | |
| 50 | 84.56 | |||
| 50 | 84.56 | |||
| 04/05/2026 | 16:01:13.872 | 180 | 84.50 | |
| 20 | 84.50 | |||
| 40 | 84.50 | |||
| 20 | 84.50 | |||
| 50 | 84.50 | |||
| 50 | 84.50 | |||
| 180 | 84.50 | |||
| 04/05/2026 | 16:01:12.712 | 3 | 84.52 | |
| 3 | 84.52 | |||
| 3 | 84.52 | |||
| 04/05/2026 | 16:00:27.392 | 15 | 84.60 | |
| 15 | 84.60 | |||
| 15 | 84.60 | |||
| 04/05/2026 | 16:00:23.046 | 56 | 84.58 | |
| 56 | 84.58 | |||
| 56 | 84.58 | |||
| 04/05/2026 | 16:00:10.921 | 21 | 84.60 | |
| 21 | 84.60 | |||
| 21 | 84.60 | |||
| 04/05/2026 | 16:00:03.343 | 1 | 84.62 | |
| 1 | 84.62 | |||
| 1 | 84.62 | |||
| 04/05/2026 | 15:59:40.823 | 12 | 84.62 | |
| 12 | 84.62 | |||
| 12 | 84.62 | |||
| 04/05/2026 | 15:59:26.372 | 3 | 84.64 | |
| 3 | 84.64 | |||
| 3 | 84.64 | |||
| 04/05/2026 | 15:58:55.813 | 150 | 84.66 | |
| 150 | 84.66 | |||
| 150 | 84.66 | |||
| 04/05/2026 | 15:58:39.037 | 100 | 84.68 | |
| 100 | 84.68 | |||
| 100 | 84.68 | |||
| 04/05/2026 | 15:57:38.428 | 10 | 84.68 | |
| 10 | 84.68 | |||
| 10 | 84.68 | |||
| 04/05/2026 | 15:56:17.893 | 1 | 84.64 | |
| 1 | 84.64 | |||
| 1 | 84.64 | |||
| 04/05/2026 | 15:55:40.042 | 33 | 84.62 | |
| 33 | 84.62 | |||
| 33 | 84.62 | |||
| 04/05/2026 | 15:55:10.690 | 3 | 84.62 | |
| 3 | 84.62 | |||
| 3 | 84.62 | |||
| 04/05/2026 | 15:54:40.050 | 2 | 84.66 | |
| 2 | 84.66 | |||
| 2 | 84.66 | |||
| 04/05/2026 | 15:54:13.541 | 47 | 84.70 | |
| 47 | 84.70 | |||
| 47 | 84.70 | |||
| 04/05/2026 | 15:54:13.480 | 3 | 84.70 | |
| 3 | 84.70 | |||
| 3 | 84.70 | |||
| 04/05/2026 | 15:53:25.681 | 60 | 84.58 | |
| 60 | 84.58 | |||
| 60 | 84.58 | |||
| 04/05/2026 | 15:52:07.213 | 1 | 84.60 | |
| 1 | 84.60 | |||
| 1 | 84.60 | |||
| 04/05/2026 | 15:50:43.873 | 11 | 84.56 | |
| 11 | 84.56 | |||
| 11 | 84.56 | |||
| 04/05/2026 | 15:49:55.566 | 10 | 84.58 | |
| 10 | 84.58 | |||
| 10 | 84.58 | |||
| 04/05/2026 | 15:49:51.023 | 1 | 84.58 | |
| 1 | 84.58 | |||
| 1 | 84.58 | |||
| 04/05/2026 | 15:49:39.863 | 50 | 84.60 | |
| 50 | 84.60 | |||
| 50 | 84.60 | |||
| 04/05/2026 | 15:48:48.068 | 300 | 84.60 | |
| 300 | 84.60 | |||
| 300 | 84.60 | |||
| 04/05/2026 | 15:48:30.223 | 1 | 84.66 | |
| 1 | 84.66 | |||
| 1 | 84.66 | |||
| 04/05/2026 | 15:48:00.296 | 200 | 84.66 | |
| 200 | 84.66 | |||
| 200 | 84.66 | |||
| 04/05/2026 | 15:47:57.587 | 2 | 84.62 | |
| 2 | 84.62 | |||
| 2 | 84.62 | |||
| 04/05/2026 | 15:47:57.176 | 300 | 84.62 | |
| 300 | 84.62 | |||
| 300 | 84.62 | |||
| 04/05/2026 | 15:47:18.560 | 20 | 84.68 | |
| 20 | 84.68 | |||
| 20 | 84.68 | |||
| 04/05/2026 | 15:45:30.094 | 6 | 84.74 | |
| 6 | 84.74 | |||
| 6 | 84.74 | |||
| 04/05/2026 | 15:43:48.064 | 4 | 84.92 | |
| 4 | 84.92 | |||
| 4 | 84.92 | |||
| 04/05/2026 | 15:43:12.930 | 9 | 85.02 | |
| 9 | 85.02 | |||
| 9 | 85.02 | |||
| 04/05/2026 | 15:42:43.236 | 5 | 85.02 | |
| 5 | 85.02 | |||
| 5 | 85.02 | |||
| 04/05/2026 | 15:42:27.824 | 200 | 84.98 | |
| 200 | 84.98 | |||
| 200 | 84.98 | |||
| 04/05/2026 | 15:42:19.954 | 50 | 84.98 | |
| 50 | 84.98 | |||
| 50 | 84.98 | |||
| 04/05/2026 | 15:42:09.376 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 04/05/2026 | 15:41:06.341 | 11 | 85.00 | |
| 11 | 85.00 | |||
| 11 | 85.00 | |||
| 04/05/2026 | 15:40:00.114 | 1 | 85.06 | |
| 1 | 85.06 | |||
| 1 | 85.06 | |||
| 04/05/2026 | 15:39:38.198 | 200 | 85.04 | |
| 200 | 85.04 | |||
| 200 | 85.04 | |||
| 04/05/2026 | 15:39:12.628 | 1 | 85.00 | |
| 1 | 85.00 | |||
| 1 | 85.00 | |||
| 04/05/2026 | 15:38:36.327 | 6 | 85.00 | |
| 6 | 85.00 | |||
| 6 | 85.00 | |||
| 04/05/2026 | 15:38:13.217 | 363 | 85.02 | |
| 363 | 85.02 | |||
| 363 | 85.02 | |||
| 04/05/2026 | 15:38:00.084 | 2 | 85.06 | |
| 2 | 85.06 | |||
| 2 | 85.06 | |||
| 04/05/2026 | 15:36:30.808 | 12 | 85.08 | |
| 12 | 85.08 | |||
| 12 | 85.08 | |||
| 04/05/2026 | 15:35:27.540 | 10 | 84.96 | |
| 10 | 84.96 | |||
| 10 | 84.96 | |||
| 04/05/2026 | 15:34:48.803 | 250 | 84.84 | |
| 250 | 84.84 | |||
| 250 | 84.84 | |||
| 04/05/2026 | 15:34:24.967 | 2 | 84.88 | |
| 2 | 84.88 | |||
| 2 | 84.88 | |||
| 04/05/2026 | 15:32:15.033 | 3 | 84.82 | |
| 3 | 84.82 | |||
| 3 | 84.82 | |||
| 04/05/2026 | 15:31:00.632 | 550 | 84.64 | |
| 550 | 84.64 | |||
| 550 | 84.64 | |||
| 04/05/2026 | 15:30:47.778 | 769 | 84.64 | |
| 369 | 84.64 | |||
| 769 | 84.64 | |||
| 400 | 84.64 | |||
| 04/05/2026 | 15:30:36.915 | 550 | 84.64 | |
| 550 | 84.64 | |||
| 550 | 84.64 | |||
| 04/05/2026 | 15:30:29.638 | 5 | 84.66 | |
| 5 | 84.66 | |||
| 5 | 84.66 | |||
| 04/05/2026 | 15:30:14.852 | 66 | 84.60 | |
| 66 | 84.60 | |||
| 66 | 84.60 | |||
| 04/05/2026 | 15:29:59.077 | 50 | 84.56 | |
| 50 | 84.56 | |||
| 50 | 84.56 | |||
| 04/05/2026 | 15:29:03.868 | 13 | 84.58 | |
| 13 | 84.58 | |||
| 13 | 84.58 | |||
| 04/05/2026 | 15:28:07.061 | 300 | 84.68 | |
| 300 | 84.68 | |||
| 300 | 84.68 | |||
| 04/05/2026 | 15:27:26.590 | 199 | 84.58 | |
| 30 | 84.58 | |||
| 162 | 84.58 | |||
| 199 | 84.58 | |||
| 7 | 84.58 | |||
| 04/05/2026 | 15:26:38.138 | 750 | 84.70 | |
| 750 | 84.70 | |||
| 170 | 84.70 | |||
| 580 | 84.70 | |||
| 04/05/2026 | 15:26:33.487 | 450 | 84.70 | |
| 450 | 84.70 | |||
| 450 | 84.70 | |||
| 04/05/2026 | 15:25:50.156 | 4 | 84.72 | |
| 4 | 84.72 | |||
| 4 | 84.72 | |||
| 04/05/2026 | 15:24:51.729 | 350 | 84.80 | |
| 350 | 84.80 | |||
| 350 | 84.80 | |||
| 04/05/2026 | 15:24:11.215 | 400 | 84.78 | |
| 400 | 84.78 | |||
| 400 | 84.78 | |||
| 04/05/2026 | 15:23:34.910 | 5 | 84.72 | |
| 5 | 84.72 | |||
| 5 | 84.72 | |||
| 04/05/2026 | 15:21:49.422 | 70 | 84.74 | |
| 70 | 84.74 | |||
| 70 | 84.74 | |||
| 04/05/2026 | 15:21:32.179 | 4 | 84.76 | |
| 4 | 84.76 | |||
| 4 | 84.76 | |||
| 04/05/2026 | 15:20:18.243 | 60 | 84.86 | |
| 60 | 84.86 | |||
| 60 | 84.86 | |||
| 04/05/2026 | 15:20:03.320 | 6 | 84.82 | |
| 6 | 84.82 | |||
| 6 | 84.82 | |||
| 04/05/2026 | 15:19:09.229 | 6 | 84.86 | |
| 6 | 84.86 | |||
| 6 | 84.86 | |||
| 04/05/2026 | 15:18:50.157 | 106 | 84.86 | |
| 106 | 84.86 | |||
| 106 | 84.86 | |||
| 04/05/2026 | 15:17:32.709 | 80 | 84.84 | |
| 80 | 84.84 | |||
| 80 | 84.84 | |||
| 04/05/2026 | 15:16:41.210 | 1 | 84.84 | |
| 1 | 84.84 | |||
| 1 | 84.84 | |||
| 04/05/2026 | 15:16:21.604 | 50 | 84.86 | |
| 50 | 84.86 | |||
| 50 | 84.86 | |||
| 04/05/2026 | 15:16:09.189 | 6 | 84.94 | |
| 6 | 84.94 | |||
| 6 | 84.94 | |||
| 04/05/2026 | 15:15:37.993 | 400 | 84.96 | |
| 400 | 84.96 | |||
| 400 | 84.96 | |||
| 04/05/2026 | 15:12:40.889 | 44 | 84.94 | |
| 44 | 84.94 | |||
| 44 | 84.94 | |||
| 04/05/2026 | 15:12:25.222 | 235 | 84.94 | |
| 235 | 84.94 | |||
| 235 | 84.94 | |||
| 04/05/2026 | 15:11:46.103 | 235 | 84.96 | |
| 235 | 84.96 | |||
| 235 | 84.96 | |||
| 04/05/2026 | 15:11:15.365 | 3 | 85.02 | |
| 3 | 85.02 | |||
| 3 | 85.02 | |||
| 04/05/2026 | 15:10:03.323 | 30 | 85.06 | |
| 30 | 85.06 | |||
| 30 | 85.06 | |||
| 04/05/2026 | 15:08:14.120 | 400 | 84.98 | |
| 400 | 84.98 | |||
| 400 | 84.98 | |||
| 04/05/2026 | 15:07:49.465 | 50 | 85.00 | |
| 50 | 85.00 | |||
| 50 | 85.00 | |||
| 04/05/2026 | 15:06:25.303 | 6 | 84.98 | |
| 6 | 84.98 | |||
| 6 | 84.98 | |||
| 04/05/2026 | 15:05:52.842 | 12 | 84.96 | |
| 12 | 84.96 | |||
| 12 | 84.96 | |||
| 04/05/2026 | 15:05:20.280 | 30 | 84.94 | |
| 30 | 84.94 | |||
| 30 | 84.94 | |||
| 04/05/2026 | 15:04:30.986 | 400 | 84.80 | |
| 400 | 84.80 | |||
| 400 | 84.80 | |||
| 04/05/2026 | 15:02:53.111 | 2 | 84.86 | |
| 2 | 84.86 | |||
| 2 | 84.86 | |||
| 04/05/2026 | 15:02:28.574 | 40 | 84.80 | |
| 40 | 84.80 | |||
| 40 | 84.80 | |||
| 04/05/2026 | 15:00:53.355 | 118 | 84.72 | |
| 118 | 84.72 | |||
| 118 | 84.72 | |||
| 04/05/2026 | 15:00:49.901 | 71 | 84.72 | |
| 71 | 84.72 | |||
| 71 | 84.72 | |||
| 04/05/2026 | 15:00:38.120 | 12 | 84.80 | |
| 12 | 84.80 | |||
| 12 | 84.80 | |||
| 04/05/2026 | 15:00:30.240 | 3 | 84.88 | |
| 3 | 84.88 | |||
| 3 | 84.88 | |||
| 04/05/2026 | 15:00:24.390 | 20 | 84.90 | |
| 20 | 84.90 | |||
| 20 | 84.90 | |||
| 04/05/2026 | 15:00:12.105 | 3 | 84.92 | |
| 3 | 84.92 | |||
| 3 | 84.92 | |||
| 04/05/2026 | 15:00:11.921 | 100 | 84.94 | |
| 100 | 84.94 | |||
| 100 | 84.94 | |||
| 04/05/2026 | 15:00:09.686 | 7 | 85.00 | |
| 7 | 85.00 | |||
| 7 | 85.00 | |||
| 04/05/2026 | 15:00:02.086 | 20 | 85.00 | |
| 20 | 85.00 | |||
| 20 | 85.00 | |||
| 04/05/2026 | 14:59:55.820 | 3 | 85.04 | |
| 3 | 85.04 | |||
| 3 | 85.04 | |||
| 04/05/2026 | 14:59:01.303 | 400 | 85.10 | |
| 400 | 85.10 | |||
| 400 | 85.10 | |||
| 04/05/2026 | 14:58:48.644 | 50 | 85.10 | |
| 50 | 85.10 | |||
| 50 | 85.10 | |||
| 04/05/2026 | 14:58:26.215 | 230 | 85.06 | |
| 230 | 85.06 | |||
| 230 | 85.06 | |||
| 04/05/2026 | 14:57:25.967 | 12 | 85.04 | |
| 12 | 85.04 | |||
| 12 | 85.04 | |||
| 04/05/2026 | 14:57:23.067 | 72 | 85.04 | |
| 72 | 85.04 | |||
| 72 | 85.04 | |||
| 04/05/2026 | 14:56:52.492 | 72 | 85.02 | |
| 72 | 85.02 | |||
| 72 | 85.02 | |||
| 04/05/2026 | 14:55:20.130 | 4 145 | 84.96 | |
| 4 145 | 84.96 | |||
| 4 145 | 84.96 | |||
| 04/05/2026 | 14:55:16.131 | 700 | 85.00 | |
| 700 | 85.00 | |||
| 700 | 85.00 | |||
| 04/05/2026 | 14:55:10.313 | 60 | 85.00 | |
| 60 | 85.00 | |||
| 60 | 85.00 | |||
| 04/05/2026 | 14:54:18.409 | 400 | 84.96 | |
| 400 | 84.96 | |||
| 400 | 84.96 | |||
| 04/05/2026 | 14:54:01.200 | 20 | 85.00 | |
| 20 | 85.00 | |||
| 20 | 85.00 | |||
| 04/05/2026 | 14:53:54.978 | 10 | 85.02 | |
| 10 | 85.02 | |||
| 10 | 85.02 | |||
| 04/05/2026 | 14:52:16.383 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 04/05/2026 | 14:52:07.170 | 5 | 85.00 | |
| 5 | 85.00 | |||
| 5 | 85.00 | |||
| 04/05/2026 | 14:50:37.257 | 5 | 85.12 | |
| 5 | 85.12 | |||
| 5 | 85.12 | |||
| 04/05/2026 | 14:50:16.059 | 5 | 85.08 | |
| 5 | 85.08 | |||
| 5 | 85.08 | |||
| 04/05/2026 | 14:48:51.478 | 25 | 85.16 | |
| 25 | 85.16 | |||
| 25 | 85.16 | |||
| 04/05/2026 | 14:48:40.806 | 350 | 85.18 | |
| 350 | 85.18 | |||
| 350 | 85.18 | |||
| 04/05/2026 | 14:47:42.561 | 50 | 85.22 | |
| 50 | 85.22 | |||
| 50 | 85.22 | |||
| 04/05/2026 | 14:46:56.951 | 22 | 85.18 | |
| 22 | 85.18 | |||
| 22 | 85.18 | |||
| 04/05/2026 | 14:46:56.519 | 350 | 85.18 | |
| 350 | 85.18 | |||
| 350 | 85.18 | |||
| 04/05/2026 | 14:46:30.351 | 200 | 85.24 | |
| 200 | 85.24 | |||
| 200 | 85.24 | |||
| 04/05/2026 | 14:46:26.438 | 4 345 | 85.16 | |
| 4 345 | 85.16 | |||
| 200 | 85.16 | |||
| 4 145 | 85.16 | |||
| 04/05/2026 | 14:45:59.559 | 400 | 85.18 | |
| 400 | 85.18 | |||
| 400 | 85.18 | |||
| 04/05/2026 | 14:45:53.855 | 50 | 85.20 | |
| 50 | 85.20 | |||
| 50 | 85.20 | |||
| 04/05/2026 | 14:45:52.895 | 25 | 85.18 | |
| 25 | 85.18 | |||
| 25 | 85.18 | |||
| 04/05/2026 | 14:45:10.223 | 20 | 85.06 | |
| 20 | 85.06 | |||
| 20 | 85.06 | |||
| 04/05/2026 | 14:44:14.293 | 200 | 85.04 | |
| 200 | 85.04 | |||
| 200 | 85.04 | |||
| 04/05/2026 | 14:43:26.506 | 2 | 85.08 | |
| 2 | 85.08 | |||
| 2 | 85.08 | |||
| 04/05/2026 | 14:40:47.666 | 1 | 85.12 | |
| 1 | 85.12 | |||
| 1 | 85.12 | |||
| 04/05/2026 | 14:40:34.994 | 4 | 85.00 | |
| 4 | 85.00 | |||
| 4 | 85.00 | |||
| 04/05/2026 | 14:39:27.044 | 20 | 84.94 | |
| 20 | 84.94 | |||
| 20 | 84.94 | |||
| 04/05/2026 | 14:39:14.951 | 70 | 84.94 | |
| 70 | 84.94 | |||
| 70 | 84.94 | |||
| 04/05/2026 | 14:38:16.747 | 100 | 84.90 | |
| 100 | 84.90 | |||
| 100 | 84.90 | |||
| 04/05/2026 | 14:38:10.150 | 75 | 84.90 | |
| 75 | 84.90 | |||
| 75 | 84.90 | |||
| 04/05/2026 | 14:38:07.003 | 24 | 84.90 | |
| 24 | 84.90 | |||
| 24 | 84.90 | |||
| 04/05/2026 | 14:36:43.318 | 17 | 84.86 | |
| 17 | 84.86 | |||
| 17 | 84.86 | |||
| 04/05/2026 | 14:35:02.982 | 4 | 84.82 | |
| 4 | 84.82 | |||
| 4 | 84.82 | |||
| 04/05/2026 | 14:30:44.095 | 1 | 84.92 | |
| 1 | 84.92 | |||
| 1 | 84.92 | |||
| 04/05/2026 | 14:25:46.751 | 10 | 84.92 | |
| 10 | 84.92 | |||
| 10 | 84.92 | |||
| 04/05/2026 | 14:25:38.530 | 3 | 84.94 | |
| 3 | 84.94 | |||
| 3 | 84.94 | |||
| 04/05/2026 | 14:25:19.248 | 30 | 84.98 | |
| 30 | 84.98 | |||
| 30 | 84.98 | |||
| 04/05/2026 | 14:24:54.310 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 04/05/2026 | 14:24:37.293 | 30 | 84.98 | |
| 30 | 84.98 | |||
| 30 | 84.98 | |||
| 04/05/2026 | 14:24:32.807 | 500 | 84.98 | |
| 500 | 84.98 | |||
| 500 | 84.98 | |||
| 04/05/2026 | 14:23:25.770 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 04/05/2026 | 14:23:18.112 | 1 | 84.98 | |
| 1 | 84.98 | |||
| 1 | 84.98 | |||
| 04/05/2026 | 14:22:39.585 | 2 | 84.90 | |
| 2 | 84.90 | |||
| 2 | 84.90 | |||
| 04/05/2026 | 14:22:25.326 | 40 | 84.98 | |
| 40 | 84.98 | |||
| 40 | 84.98 | |||
| 04/05/2026 | 14:22:05.656 | 20 | 85.00 | |
| 20 | 85.00 | |||
| 20 | 85.00 | |||
| 04/05/2026 | 14:22:01.935 | 15 | 85.00 | |
| 15 | 85.00 | |||
| 15 | 85.00 | |||
| 04/05/2026 | 14:21:44.586 | 19 | 85.00 | |
| 19 | 85.00 | |||
| 19 | 85.00 | |||
| 04/05/2026 | 14:21:06.191 | 4 | 85.00 | |
| 4 | 85.00 | |||
| 4 | 85.00 | |||
| 04/05/2026 | 14:21:05.669 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 04/05/2026 | 14:19:32.569 | 18 | 84.94 | |
| 18 | 84.94 | |||
| 18 | 84.94 | |||
| 04/05/2026 | 14:19:22.290 | 19 | 84.94 | |
| 19 | 84.94 | |||
| 19 | 84.94 | |||
| 04/05/2026 | 14:18:10.026 | 15 | 84.92 | |
| 15 | 84.92 | |||
| 15 | 84.92 | |||
| 04/05/2026 | 14:18:05.025 | 100 | 84.90 | |
| 100 | 84.90 | |||
| 100 | 84.90 | |||
| 04/05/2026 | 14:17:05.262 | 50 | 84.90 | |
| 50 | 84.90 | |||
| 50 | 84.90 | |||
| 04/05/2026 | 14:16:45.618 | 100 | 84.86 | |
| 100 | 84.86 | |||
| 100 | 84.86 | |||
| 04/05/2026 | 14:15:27.743 | 100 | 84.78 | |
| 100 | 84.78 | |||
| 100 | 84.78 | |||
| 04/05/2026 | 14:15:26.925 | 286 | 84.74 | |
| 286 | 84.74 | |||
| 286 | 84.74 | |||
| 04/05/2026 | 14:15:01.073 | 300 | 84.74 | |
| 300 | 84.74 | |||
| 300 | 84.74 | |||
| 04/05/2026 | 14:14:45.672 | 50 | 84.70 | |
| 50 | 84.70 | |||
| 50 | 84.70 | |||
| 04/05/2026 | 14:14:41.132 | 6 | 84.70 | |
| 6 | 84.70 | |||
| 6 | 84.70 | |||
| 04/05/2026 | 14:14:10.452 | 20 | 84.74 | |
| 20 | 84.74 | |||
| 20 | 84.74 | |||
| 04/05/2026 | 14:13:13.367 | 8 | 84.72 | |
| 8 | 84.72 | |||
| 8 | 84.72 | |||
| 04/05/2026 | 14:13:00.949 | 100 | 84.70 | |
| 100 | 84.70 | |||
| 100 | 84.70 | |||
| 04/05/2026 | 14:12:17.871 | 15 | 84.68 | |
| 15 | 84.68 | |||
| 15 | 84.68 | |||
| 04/05/2026 | 14:10:29.905 | 15 | 84.62 | |
| 15 | 84.62 | |||
| 15 | 84.62 | |||
| 04/05/2026 | 14:09:27.914 | 70 | 84.60 | |
| 70 | 84.60 | |||
| 70 | 84.60 | |||
| 04/05/2026 | 14:08:52.885 | 30 | 84.66 | |
| 30 | 84.66 | |||
| 30 | 84.66 | |||
| 04/05/2026 | 14:08:16.781 | 26 | 84.66 | |
| 26 | 84.66 | |||
| 26 | 84.66 | |||
| 04/05/2026 | 14:07:59.609 | 1 450 | 84.60 | |
| 1 400 | 84.60 | |||
| 50 | 84.60 | |||
| 1 450 | 84.60 | |||
| 04/05/2026 | 14:07:19.967 | 550 | 84.60 | |
| 550 | 84.60 | |||
| 550 | 84.60 | |||
| 04/05/2026 | 14:06:27.521 | 15 | 84.58 | |
| 15 | 84.58 | |||
| 15 | 84.58 | |||
| 04/05/2026 | 14:04:43.218 | 55 | 84.52 | |
| 55 | 84.52 | |||
| 55 | 84.52 | |||
| 04/05/2026 | 14:03:27.566 | 50 | 84.48 | |
| 50 | 84.48 | |||
| 50 | 84.48 | |||
| 04/05/2026 | 14:01:35.991 | 50 | 84.46 | |
| 50 | 84.46 | |||
| 50 | 84.46 | |||
| 04/05/2026 | 14:01:29.185 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 04/05/2026 | 14:01:27.120 | 10 | 84.48 | |
| 10 | 84.48 | |||
| 10 | 84.48 | |||
| 04/05/2026 | 14:01:25.514 | 4 | 84.48 | |
| 4 | 84.48 | |||
| 4 | 84.48 | |||
| 04/05/2026 | 14:01:17.868 | 250 | 84.48 | |
| 250 | 84.48 | |||
| 250 | 84.48 | |||
| 04/05/2026 | 13:58:27.372 | 550 | 84.56 | |
| 550 | 84.56 | |||
| 550 | 84.56 | |||
| 04/05/2026 | 13:58:21.591 | 450 | 84.54 | |
| 450 | 84.54 | |||
| 450 | 84.54 | |||
| 04/05/2026 | 13:56:32.797 | 6 | 84.54 | |
| 6 | 84.54 | |||
| 6 | 84.54 | |||
| 04/05/2026 | 13:56:18.248 | 20 | 84.54 | |
| 20 | 84.54 | |||
| 20 | 84.54 | |||
| 04/05/2026 | 13:55:58.314 | 50 | 84.54 | |
| 50 | 84.54 | |||
| 50 | 84.54 | |||
| 04/05/2026 | 13:55:27.510 | 38 | 84.58 | |
| 38 | 84.58 | |||
| 38 | 84.58 | |||
| 04/05/2026 | 13:55:27.178 | 550 | 84.58 | |
| 550 | 84.58 | |||
| 550 | 84.58 | |||
| 04/05/2026 | 13:54:45.957 | 400 | 84.56 | |
| 400 | 84.56 | |||
| 400 | 84.56 | |||
| 04/05/2026 | 13:54:10.596 | 3 | 84.50 | |
| 3 | 84.50 | |||
| 3 | 84.50 | |||
| 04/05/2026 | 13:53:58.601 | 5 | 84.54 | |
| 5 | 84.54 | |||
| 5 | 84.54 | |||
| 04/05/2026 | 13:53:48.742 | 22 | 84.54 | |
| 1 | 84.54 | |||
| 22 | 84.54 | |||
| 21 | 84.54 | |||
| 04/05/2026 | 13:51:55.638 | 400 | 84.44 | |
| 400 | 84.44 | |||
| 400 | 84.44 | |||
| 04/05/2026 | 13:50:55.304 | 55 | 84.44 | |
| 55 | 84.44 | |||
| 55 | 84.44 | |||
| 04/05/2026 | 13:49:41.583 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 04/05/2026 | 13:49:25.306 | 60 | 84.48 | |
| 60 | 84.48 | |||
| 60 | 84.48 | |||
| 04/05/2026 | 13:48:07.840 | 500 | 84.48 | |
| 500 | 84.48 | |||
| 500 | 84.48 | |||
| 04/05/2026 | 13:48:07.428 | 10 | 84.48 | |
| 10 | 84.48 | |||
| 10 | 84.48 | |||
| 04/05/2026 | 13:47:43.713 | 15 | 84.44 | |
| 15 | 84.44 | |||
| 15 | 84.44 | |||
| 04/05/2026 | 13:47:26.009 | 10 | 84.44 | |
| 10 | 84.44 | |||
| 10 | 84.44 | |||
| 04/05/2026 | 13:45:24.585 | 20 | 84.50 | |
| 20 | 84.50 | |||
| 20 | 84.50 | |||
| 04/05/2026 | 13:45:04.400 | 12 | 84.50 | |
| 12 | 84.50 | |||
| 12 | 84.50 | |||
| 04/05/2026 | 13:44:58.988 | 100 | 84.50 | |
| 100 | 84.50 | |||
| 100 | 84.50 | |||
| 04/05/2026 | 13:44:35.103 | 100 | 84.52 | |
| 100 | 84.52 | |||
| 100 | 84.52 | |||
| 04/05/2026 | 13:44:23.804 | 12 | 84.54 | |
| 12 | 84.54 | |||
| 12 | 84.54 | |||
| 04/05/2026 | 13:43:47.527 | 50 | 84.48 | |
| 50 | 84.48 | |||
| 50 | 84.48 | |||
| 04/05/2026 | 13:43:34.315 | 400 | 84.50 | |
| 400 | 84.50 | |||
| 400 | 84.50 | |||
| 04/05/2026 | 13:42:22.289 | 15 | 84.46 | |
| 15 | 84.46 | |||
| 15 | 84.46 | |||
| 04/05/2026 | 13:42:12.521 | 15 | 84.48 | |
| 15 | 84.48 | |||
| 15 | 84.48 | |||
| 04/05/2026 | 13:41:50.713 | 2 | 84.44 | |
| 2 | 84.44 | |||
| 2 | 84.44 | |||
| 04/05/2026 | 13:41:47.179 | 25 | 84.46 | |
| 25 | 84.46 | |||
| 25 | 84.46 | |||
| 04/05/2026 | 13:41:26.854 | 11 | 84.42 | |
| 11 | 84.42 | |||
| 11 | 84.42 | |||
| 04/05/2026 | 13:40:34.668 | 36 | 84.44 | |
| 36 | 84.44 | |||
| 36 | 84.44 | |||
| 04/05/2026 | 13:40:21.696 | 1 | 84.38 | |
| 1 | 84.38 | |||
| 1 | 84.38 | |||
| 04/05/2026 | 13:39:39.490 | 10 | 84.38 | |
| 10 | 84.38 | |||
| 10 | 84.38 | |||
| 04/05/2026 | 13:39:23.833 | 20 | 84.34 | |
| 20 | 84.34 | |||
| 20 | 84.34 | |||
| 04/05/2026 | 13:39:20.101 | 10 | 84.30 | |
| 10 | 84.30 | |||
| 10 | 84.30 | |||
| 04/05/2026 | 13:38:57.460 | 25 | 84.50 | |
| 25 | 84.50 | |||
| 25 | 84.50 | |||
| 04/05/2026 | 13:36:55.773 | 55 | 84.42 | |
| 55 | 84.42 | |||
| 55 | 84.42 | |||
| 04/05/2026 | 13:36:47.045 | 15 | 84.40 | |
| 15 | 84.40 | |||
| 15 | 84.40 | |||
| 04/05/2026 | 13:36:42.350 | 10 | 84.38 | |
| 10 | 84.38 | |||
| 10 | 84.38 | |||
| 04/05/2026 | 13:36:27.370 | 2 | 84.42 | |
| 2 | 84.42 | |||
| 2 | 84.42 | |||
| 04/05/2026 | 13:35:36.579 | 9 | 84.46 | |
| 9 | 84.46 | |||
| 9 | 84.46 | |||
| 04/05/2026 | 13:35:26.975 | 50 | 84.46 | |
| 50 | 84.46 | |||
| 50 | 84.46 | |||
| 04/05/2026 | 13:35:04.415 | 10 | 84.46 | |
| 10 | 84.46 | |||
| 10 | 84.46 | |||
| 04/05/2026 | 13:34:17.675 | 16 | 84.44 | |
| 16 | 84.44 | |||
| 16 | 84.44 | |||
| 04/05/2026 | 13:34:10.325 | 50 | 84.44 | |
| 50 | 84.44 | |||
| 50 | 84.44 | |||
| 04/05/2026 | 13:34:08.667 | 5 | 84.44 | |
| 5 | 84.44 | |||
| 5 | 84.44 | |||
| 04/05/2026 | 13:34:02.729 | 41 | 84.44 | |
| 41 | 84.44 | |||
| 41 | 84.44 | |||
| 04/05/2026 | 13:33:58.512 | 50 | 84.44 | |
| 50 | 84.44 | |||
| 50 | 84.44 | |||
| 04/05/2026 | 13:33:50.423 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 04/05/2026 | 13:33:26.498 | 10 | 84.44 | |
| 10 | 84.44 | |||
| 10 | 84.44 | |||
| 04/05/2026 | 13:32:40.796 | 3 | 84.36 | |
| 3 | 84.36 | |||
| 3 | 84.36 | |||
| 04/05/2026 | 13:32:22.458 | 3 | 84.38 | |
| 3 | 84.38 | |||
| 3 | 84.38 | |||
| 04/05/2026 | 13:31:22.712 | 50 | 84.30 | |
| 9 | 84.30 | |||
| 41 | 84.30 | |||
| 50 | 84.30 | |||
| 04/05/2026 | 13:30:20.782 | 59 | 84.38 | |
| 59 | 84.38 | |||
| 59 | 84.38 | |||
| 04/05/2026 | 13:29:58.816 | 116 | 84.38 | |
| 116 | 84.38 | |||
| 116 | 84.38 | |||
| 04/05/2026 | 13:29:51.153 | 23 | 84.40 | |
| 23 | 84.40 | |||
| 23 | 84.40 | |||
| 04/05/2026 | 13:29:45.943 | 60 | 84.42 | |
| 60 | 84.42 | |||
| 60 | 84.42 | |||
| 04/05/2026 | 13:29:36.950 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 04/05/2026 | 13:29:27.871 | 40 | 84.46 | |
| 40 | 84.46 | |||
| 40 | 84.46 | |||
| 04/05/2026 | 13:27:59.218 | 2 | 84.52 | |
| 2 | 84.52 | |||
| 2 | 84.52 | |||
| 04/05/2026 | 13:27:15.042 | 6 | 84.58 | |
| 6 | 84.58 | |||
| 6 | 84.58 | |||
| 04/05/2026 | 13:26:40.638 | 5 | 84.54 | |
| 5 | 84.54 | |||
| 5 | 84.54 | |||
| 04/05/2026 | 13:26:09.101 | 25 | 84.54 | |
| 25 | 84.54 | |||
| 25 | 84.54 | |||
| 04/05/2026 | 13:25:27.230 | 71 | 84.58 | |
| 71 | 84.58 | |||
| 71 | 84.58 | |||
| 04/05/2026 | 13:24:06.274 | 10 | 84.62 | |
| 10 | 84.62 | |||
| 10 | 84.62 | |||
| 04/05/2026 | 13:22:28.664 | 380 | 84.54 | |
| 380 | 84.54 | |||
| 380 | 84.54 | |||
| 04/05/2026 | 13:22:23.618 | 550 | 84.54 | |
| 550 | 84.54 | |||
| 550 | 84.54 | |||
| 04/05/2026 | 13:22:23.533 | 6 | 84.50 | |
| 6 | 84.50 | |||
| 6 | 84.50 | |||
| 04/05/2026 | 13:22:17.255 | 5 | 84.42 | |
| 5 | 84.42 | |||
| 5 | 84.42 | |||
| 04/05/2026 | 13:22:05.306 | 410 | 84.46 | |
| 410 | 84.46 | |||
| 410 | 84.46 | |||
| 04/05/2026 | 13:21:42.288 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 04/05/2026 | 13:21:17.776 | 10 | 84.42 | |
| 10 | 84.42 | |||
| 10 | 84.42 | |||
| 04/05/2026 | 13:21:03.951 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 04/05/2026 | 13:20:58.126 | 25 | 84.46 | |
| 25 | 84.46 | |||
| 25 | 84.46 | |||
| 04/05/2026 | 13:20:17.985 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 04/05/2026 | 13:19:51.528 | 100 | 84.38 | |
| 100 | 84.38 | |||
| 100 | 84.38 | |||
| 04/05/2026 | 13:18:27.712 | 150 | 84.34 | |
| 150 | 84.34 | |||
| 150 | 84.34 | |||
| 04/05/2026 | 13:18:14.570 | 2 | 84.34 | |
| 2 | 84.34 | |||
| 2 | 84.34 | |||
| 04/05/2026 | 13:17:44.824 | 30 | 84.38 | |
| 30 | 84.38 | |||
| 30 | 84.38 | |||
| 04/05/2026 | 13:17:17.841 | 250 | 84.28 | |
| 250 | 84.28 | |||
| 250 | 84.28 | |||
| 04/05/2026 | 13:16:23.829 | 175 | 84.30 | |
| 175 | 84.30 | |||
| 175 | 84.30 | |||
| 04/05/2026 | 13:15:58.278 | 35 | 84.30 | |
| 35 | 84.30 | |||
| 35 | 84.30 | |||
| 04/05/2026 | 13:15:55.776 | 29 | 84.30 | |
| 29 | 84.30 | |||
| 29 | 84.30 | |||
| 04/05/2026 | 13:15:37.028 | 35 | 84.26 | |
| 35 | 84.26 | |||
| 35 | 84.26 | |||
| 04/05/2026 | 13:15:22.301 | 50 | 84.32 | |
| 50 | 84.32 | |||
| 50 | 84.32 | |||
| 04/05/2026 | 13:14:54.278 | 21 | 84.30 | |
| 21 | 84.30 | |||
| 21 | 84.30 | |||
| 04/05/2026 | 13:14:47.577 | 150 | 84.28 | |
| 150 | 84.28 | |||
| 150 | 84.28 | |||
| 04/05/2026 | 13:14:21.754 | 400 | 84.24 | |
| 400 | 84.24 | |||
| 400 | 84.24 | |||
| 04/05/2026 | 13:14:21.025 | 30 | 84.24 | |
| 30 | 84.24 | |||
| 30 | 84.24 | |||
| 04/05/2026 | 13:13:16.892 | 20 | 84.26 | |
| 20 | 84.26 | |||
| 20 | 84.26 | |||
| 04/05/2026 | 13:13:16.149 | 30 | 84.24 | |
| 30 | 84.24 | |||
| 30 | 84.24 | |||
| 04/05/2026 | 13:13:06.001 | 1 | 84.26 | |
| 1 | 84.26 | |||
| 1 | 84.26 | |||
| 04/05/2026 | 13:13:05.273 | 225 | 84.20 | |
| 225 | 84.20 | |||
| 225 | 84.20 | |||
| 04/05/2026 | 13:12:58.465 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:12:51.444 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:12:50.031 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 355 | 84.20 | |||
| 45 | 84.20 | |||
| 04/05/2026 | 13:12:06.579 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:11:50.570 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:11:49.454 | 400 | 84.20 | |
| 400 | 84.20 | |||
| 400 | 84.20 | |||
| 04/05/2026 | 13:11:44.037 | 400 | 84.24 | |
| 400 | 84.24 | |||
| 400 | 84.24 | |||
| 04/05/2026 | 13:11:43.847 | 1 | 84.26 | |
| 1 | 84.26 | |||
| 1 | 84.26 | |||
| 04/05/2026 | 13:09:18.551 | 1 | 84.06 | |
| 1 | 84.06 | |||
| 1 | 84.06 | |||
| 04/05/2026 | 13:09:10.948 | 23 | 84.04 | |
| 23 | 84.04 | |||
| 23 | 84.04 | |||
| 04/05/2026 | 13:08:54.191 | 1 | 84.00 | |
| 1 | 84.00 | |||
| 1 | 84.00 | |||
| 04/05/2026 | 13:07:55.996 | 10 | 84.04 | |
| 10 | 84.04 | |||
| 10 | 84.04 | |||
| 04/05/2026 | 13:07:49.135 | 50 | 84.06 | |
| 50 | 84.06 | |||
| 50 | 84.06 | |||
| 04/05/2026 | 13:07:17.163 | 50 | 84.02 | |
| 50 | 84.02 | |||
| 50 | 84.02 | |||
| 04/05/2026 | 13:07:07.859 | 40 | 83.98 | |
| 40 | 83.98 | |||
| 40 | 83.98 | |||
| 04/05/2026 | 13:07:07.753 | 305 | 84.00 | |
| 25 | 84.00 | |||
| 100 | 84.00 | |||
| 155 | 84.00 | |||
| 15 | 84.00 | |||
| 5 | 84.00 | |||
| 5 | 84.00 | |||
| 305 | 84.00 | |||
| 04/05/2026 | 13:06:50.481 | 40 | 84.04 | |
| 40 | 84.04 | |||
| 40 | 84.04 | |||
| 04/05/2026 | 13:06:22.786 | 90 | 84.08 | |
| 90 | 84.08 | |||
| 90 | 84.08 | |||
| 04/05/2026 | 13:04:39.674 | 200 | 84.12 | |
| 200 | 84.12 | |||
| 200 | 84.12 | |||
| 04/05/2026 | 13:03:40.901 | 3 | 84.14 | |
| 3 | 84.14 | |||
| 3 | 84.14 | |||
| 04/05/2026 | 13:03:35.101 | 100 | 84.16 | |
| 100 | 84.16 | |||
| 100 | 84.16 | |||
| 04/05/2026 | 13:03:27.147 | 1 | 84.14 | |
| 1 | 84.14 | |||
| 1 | 84.14 | |||
| 04/05/2026 | 13:03:10.889 | 450 | 84.16 | |
| 450 | 84.16 | |||
| 450 | 84.16 | |||
| 04/05/2026 | 13:02:48.547 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 04/05/2026 | 13:02:35.293 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 04/05/2026 | 13:02:02.981 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 04/05/2026 | 13:01:21.491 | 200 | 84.28 | |
| 200 | 84.28 | |||
| 200 | 84.28 | |||
| 04/05/2026 | 13:01:19.422 | 29 | 84.14 | |
| 29 | 84.14 | |||
| 29 | 84.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 383.80
Ask: 1 384.00
Turnover: 42 968 TEUR -
Allianz SE
Bid: 379.10 / Ask: 379.30
Turnover: 36 308 TEUR -
Micron Technology Inc.
Bid: 502.10 / Ask: 502.20
Turnover: 31 188 TEUR -
Nvidia Corp.
Bid: 169.76 / Ask: 169.82
Turnover: 27 177 TEUR -
Siemens Energy AG
Bid: 179.62 / Ask: 179.66
Turnover: 24 838 TEUR
Realtime Quotes
Last Update:
04/05/2026 @ 16:15:38
Last Update:
04/05/2026 @ 16:15:38