Tradegate BSX

Space Exploration Techs. Corp. Cl.A

2637

2318

135.06

Date	Time	Volume	Order Volume	Price
24/06/2026	15:38:58.534	3		135.06
			3	135.06
			3	135.06
24/06/2026	15:38:56.223	32		134.80
			32	134.80
			32	134.80
24/06/2026	15:38:52.735	3		135.14
			3	135.14
			3	135.14
24/06/2026	15:38:35.156	10		134.78
			10	134.78
			10	134.78
24/06/2026	15:38:12.334	1		134.80
			1	134.80
			1	134.80
24/06/2026	15:38:11.286	73		135.00
			73	135.00
			73	135.00
24/06/2026	15:37:58.430	6		135.18
			6	135.18
			6	135.18
24/06/2026	15:37:53.446	1		135.20
			1	135.20
			1	135.20
24/06/2026	15:37:52.202	5		135.22
			5	135.22
			5	135.22
24/06/2026	15:37:50.249	182		135.00
			182	135.00
			182	135.00
24/06/2026	15:37:47.083	20		134.94
			20	134.94
			20	134.94
24/06/2026	15:37:43.085	1		134.90
			1	134.90
			1	134.90
24/06/2026	15:37:14.959	15		135.40
			15	135.40
			15	135.40
24/06/2026	15:37:12.212	90		135.18
			90	135.18
			90	135.18
24/06/2026	15:36:49.683	300		135.48
			300	135.48
			300	135.48
24/06/2026	15:36:48.032	2		135.44
			2	135.44
			2	135.44
24/06/2026	15:36:35.401	50		135.50
			50	135.50
			50	135.50
24/06/2026	15:36:29.587	22		135.92
			22	135.92
			22	135.92
24/06/2026	15:36:23.305	35		136.00
			35	136.00
			35	136.00
24/06/2026	15:36:21.350	20		135.88
			20	135.88
			20	135.88
24/06/2026	15:36:08.144	12		136.24
			12	136.24
			12	136.24
24/06/2026	15:36:04.542	4		136.06
			4	136.06
			4	136.06
24/06/2026	15:35:54.678	1		136.58
			1	136.58
			1	136.58
24/06/2026	15:35:53.185	2		136.64
			2	136.64
			2	136.64
24/06/2026	15:35:35.268	3		136.50
			3	136.50
			3	136.50
24/06/2026	15:35:05.806	7		136.76
			7	136.76
			7	136.76
24/06/2026	15:35:05.242	1		137.04
			1	137.04
			1	137.04
24/06/2026	15:35:03.048	4		137.00
			4	137.00
			4	137.00
24/06/2026	15:34:38.638	12		135.76
			12	135.76
			12	135.76
24/06/2026	15:33:48.277	25		136.30
			25	136.30
			25	136.30
24/06/2026	15:33:40.281	62		136.50
			62	136.50
			62	136.50
24/06/2026	15:33:24.124	1		137.54
			1	137.54
			1	137.54
24/06/2026	15:33:03.680	100		137.28
			100	137.28
			100	137.28
24/06/2026	15:32:50.330	20		137.56
			20	137.56
			20	137.56
24/06/2026	15:32:39.448	1		137.54
			1	137.54
			1	137.54
24/06/2026	15:32:36.742	6		137.30
			6	137.30
			6	137.30
24/06/2026	15:32:31.126	27		137.00
			27	137.00
			27	137.00
24/06/2026	15:32:28.473	70		136.98
			70	136.98
			70	136.98
24/06/2026	15:32:19.796	1		136.62
			1	136.62
			1	136.62
24/06/2026	15:32:14.452	1		136.52
			1	136.52
			1	136.52
24/06/2026	15:32:11.934	200		136.74
			200	136.74
			200	136.74
24/06/2026	15:31:59.329	200		136.66
			200	136.66
			200	136.66
24/06/2026	15:31:57.295	4		136.64
			4	136.64
			4	136.64
24/06/2026	15:31:44.952	200		136.54
			200	136.54
			200	136.54
24/06/2026	15:31:40.554	4		136.64
			4	136.64
			4	136.64
24/06/2026	15:31:39.925	18		136.64
			18	136.64
			18	136.64
24/06/2026	15:31:38.820	200		136.60
			200	136.60
			200	136.60
24/06/2026	15:31:38.605	100		136.62
			100	136.62
			100	136.62
24/06/2026	15:31:32.323	4		136.56
			4	136.56
			4	136.56
24/06/2026	15:31:28.786	15		136.78
			15	136.78
			15	136.78
24/06/2026	15:31:28.589	123		136.78
			123	136.78
			123	136.78
24/06/2026	15:31:28.409	10		136.76
			10	136.76
			10	136.76
24/06/2026	15:30:59.333	1		136.18
			1	136.18
			1	136.18
24/06/2026	15:30:55.472	182		136.38
			182	136.38
			182	136.38
24/06/2026	15:30:31.892	24		136.20
			24	136.20
			24	136.20
24/06/2026	15:30:22.223	6		136.26
			6	136.26
			6	136.26
24/06/2026	15:30:16.257	3		136.12
			3	136.12
			3	136.12
24/06/2026	15:30:11.181	2		136.16
			2	136.16
			2	136.16
24/06/2026	15:30:06.976	73		136.04
			73	136.04
			73	136.04
24/06/2026	15:30:03.576	17		135.66
			17	135.66
			17	135.66
24/06/2026	15:30:02.935	291		135.66
			291	135.66
			291	135.66
24/06/2026	15:30:02.038	10		136.00
			10	136.00
			10	136.00
24/06/2026	15:29:43.626	1		136.16
			1	136.16
			1	136.16
24/06/2026	15:29:42.307	10		136.16
			10	136.16
			10	136.16
24/06/2026	15:29:41.448	20		136.16
			20	136.16
			20	136.16
24/06/2026	15:29:37.262	10		136.20
			10	136.20
			10	136.20
24/06/2026	15:29:12.734	5		136.04
			5	136.04
			5	136.04
24/06/2026	15:29:08.359	7		136.12
			7	136.12
			7	136.12
24/06/2026	15:28:34.224	5		135.60
			5	135.60
			5	135.60
24/06/2026	15:28:25.582	1		135.50
			1	135.50
			1	135.50
24/06/2026	15:28:25.070	5		135.36
			5	135.36
			5	135.36
24/06/2026	15:27:59.748	10		135.52
			10	135.52
			10	135.52
24/06/2026	15:27:57.506	3		135.58
			3	135.58
			3	135.58
24/06/2026	15:27:54.077	14		135.60
			14	135.60
			14	135.60
24/06/2026	15:27:32.383	5		135.66
			5	135.66
			5	135.66
24/06/2026	15:27:27.809	1		135.58
			1	135.58
			1	135.58
24/06/2026	15:27:25.293	10		135.58
			10	135.58
			10	135.58
24/06/2026	15:27:24.385	14		135.50
			14	135.50
			14	135.50
24/06/2026	15:27:24.343	2		135.58
			2	135.58
			2	135.58
24/06/2026	15:27:20.073	10		135.58
			10	135.58
			10	135.58
24/06/2026	15:26:51.387	4		135.60
			4	135.60
			4	135.60
24/06/2026	15:26:43.129	2		135.54
			2	135.54
			2	135.54
24/06/2026	15:26:36.373	10		135.60
			10	135.60
			10	135.60
24/06/2026	15:26:34.136	3		135.38
			3	135.38
			3	135.38
24/06/2026	15:26:32.633	100		135.40
			100	135.40
			100	135.40
24/06/2026	15:26:30.398	2		135.58
			2	135.58
			2	135.58
24/06/2026	15:26:17.067	147		135.56
			147	135.56
			147	135.56
24/06/2026	15:26:03.255	5		135.46
			5	135.46
			5	135.46
24/06/2026	15:25:31.072	100		135.48
			100	135.48
			100	135.48
24/06/2026	15:25:12.921	60		135.68
			60	135.68
			60	135.68
24/06/2026	15:25:12.879	10		135.68
			10	135.68
			10	135.68
24/06/2026	15:25:03.325	2		135.00
			2	135.00
			2	135.00
24/06/2026	15:24:54.518	200		134.52
			200	134.52
			200	134.52
24/06/2026	15:24:44.414	150		134.30
			150	134.30
			150	134.30
24/06/2026	15:24:05.332	2		134.34
			2	134.34
			2	134.34
24/06/2026	15:23:40.080	10		134.30
			10	134.30
			10	134.30
24/06/2026	15:23:35.631	4		134.36
			4	134.36
			4	134.36
24/06/2026	15:23:32.861	148		134.36
			148	134.36
			148	134.36
24/06/2026	15:23:15.113	11		134.30
			11	134.30
			11	134.30
24/06/2026	15:23:09.449	7		134.42
			7	134.42
			7	134.42
24/06/2026	15:23:00.482	30		134.44
			30	134.44
			30	134.44
24/06/2026	15:22:42.183	4		134.48
			4	134.48
			4	134.48
24/06/2026	15:22:40.990	50		134.48
			50	134.48
			50	134.48
24/06/2026	15:22:29.305	25		134.48
			25	134.48
			25	134.48
24/06/2026	15:22:26.329	6		134.46
			6	134.46
			6	134.46
24/06/2026	15:22:23.335	7		134.46
			7	134.46
			7	134.46
24/06/2026	15:22:03.244	10		134.46
			10	134.46
			10	134.46
24/06/2026	15:21:55.135	2		134.60
			2	134.60
			2	134.60
24/06/2026	15:21:50.716	1		134.64
			1	134.64
			1	134.64
24/06/2026	15:21:46.561	25		134.62
			25	134.62
			25	134.62
24/06/2026	15:21:36.542	1		134.62
			1	134.62
			1	134.62
24/06/2026	15:21:31.026	15		134.68
			15	134.68
			15	134.68
24/06/2026	15:21:19.475	1		134.58
			1	134.58
			1	134.58
24/06/2026	15:21:16.653	4		134.58
			4	134.58
			4	134.58
24/06/2026	15:21:15.336	10		134.74
			10	134.74
			10	134.74
24/06/2026	15:21:05.254	4		134.84
			4	134.84
			4	134.84
24/06/2026	15:20:53.638	50		134.82
			50	134.82
			50	134.82
24/06/2026	15:20:50.802	5		134.66
			5	134.66
			5	134.66
24/06/2026	15:20:48.271	10		134.74
			10	134.74
			10	134.74
24/06/2026	15:20:23.075	50		134.62
			50	134.62
			50	134.62
24/06/2026	15:20:19.480	305		134.58
			305	134.58
			305	134.58
24/06/2026	15:20:03.232	2		134.52
			2	134.52
			2	134.52
24/06/2026	15:19:59.061	2		134.38
			2	134.38
			2	134.38
24/06/2026	15:19:56.860	1		134.42
			1	134.42
			1	134.42
24/06/2026	15:19:07.489	7		134.40
			7	134.40
			7	134.40
24/06/2026	15:18:45.242	10		134.46
			10	134.46
			10	134.46
24/06/2026	15:18:31.025	1		134.50
			1	134.50
			1	134.50
24/06/2026	15:18:29.871	30		134.46
			30	134.46
			30	134.46
24/06/2026	15:18:28.299	7		134.54
			7	134.54
			7	134.54
24/06/2026	15:18:25.444	4		134.38
			4	134.38
			4	134.38
24/06/2026	15:18:24.347	10		134.54
			10	134.54
			10	134.54
24/06/2026	15:18:08.851	1		134.10
			1	134.10
			1	134.10
24/06/2026	15:18:07.768	10		134.08
			10	134.08
			10	134.08
24/06/2026	15:18:06.162	50		134.14
			50	134.14
			50	134.14
24/06/2026	15:18:04.988	4		134.14
			4	134.14
			4	134.14
24/06/2026	15:17:58.834	3		133.92
			3	133.92
			3	133.92
24/06/2026	15:17:53.315	1		133.98
			1	133.98
			1	133.98
24/06/2026	15:17:44.055	4		133.92
			4	133.92
			4	133.92
24/06/2026	15:17:37.994	5		133.92
			5	133.92
			5	133.92
24/06/2026	15:17:17.590	5		134.02
			5	134.02
			5	134.02
24/06/2026	15:17:14.772	30		134.04
			30	134.04
			30	134.04
24/06/2026	15:17:04.303	10		134.04
			10	134.04
			10	134.04
24/06/2026	15:17:00.018	1		133.96
			1	133.96
			1	133.96
24/06/2026	15:16:49.139	2		133.90
			2	133.90
			2	133.90
24/06/2026	15:16:33.283	1		134.04
			1	134.04
			1	134.04
24/06/2026	15:16:19.547	10		134.04
			10	134.04
			10	134.04
24/06/2026	15:16:16.503	5		134.04
			5	134.04
			5	134.04
24/06/2026	15:15:57.264	30		134.22
			30	134.22
			30	134.22
24/06/2026	15:15:52.488	10		134.24
			10	134.24
			10	134.24
24/06/2026	15:15:26.807	15		133.98
			15	133.98
			15	133.98
24/06/2026	15:15:26.504	3		133.98
			3	133.98
			3	133.98
24/06/2026	15:14:49.499	10		133.80
			10	133.80
			10	133.80
24/06/2026	15:14:45.118	25		133.80
			25	133.80
			25	133.80
24/06/2026	15:14:22.349	2		133.82
			2	133.82
			2	133.82
24/06/2026	15:14:19.886	2		133.74
			2	133.74
			2	133.74
24/06/2026	15:13:54.203	7		133.88
			7	133.88
			7	133.88
24/06/2026	15:13:46.347	20		133.98
			20	133.98
			20	133.98
24/06/2026	15:13:37.531	22		133.80
			22	133.80
			22	133.80
24/06/2026	15:13:35.029	100		133.88
			100	133.88
			100	133.88
24/06/2026	15:13:23.764	10		133.78
			10	133.78
			10	133.78
24/06/2026	15:12:52.038	100		133.72
			100	133.72
			100	133.72
24/06/2026	15:12:37.392	5		133.68
			5	133.68
			5	133.68
24/06/2026	15:12:36.260	160		133.68
			160	133.68
			160	133.68
24/06/2026	15:12:33.857	6		133.78
			6	133.78
			6	133.78
24/06/2026	15:12:29.999	1		133.78
			1	133.78
			1	133.78
24/06/2026	15:12:17.812	40		133.78
			40	133.78
			40	133.78
24/06/2026	15:12:10.844	40		133.84
			40	133.84
			40	133.84
24/06/2026	15:12:05.612	2		133.78
			2	133.78
			2	133.78
24/06/2026	15:11:58.500	2		133.96
			2	133.96
			2	133.96
24/06/2026	15:11:57.885	2		134.04
			2	134.04
			2	134.04
24/06/2026	15:11:48.795	40		134.00
			40	134.00
			40	134.00
24/06/2026	15:11:40.118	2		134.00
			2	134.00
			2	134.00
24/06/2026	15:11:05.962	6		134.24
			6	134.24
			6	134.24
24/06/2026	15:10:46.247	3		134.32
			3	134.32
			3	134.32
24/06/2026	15:10:40.060	10		134.20
			10	134.20
			10	134.20
24/06/2026	15:10:38.374	10		134.18
			10	134.18
			10	134.18
24/06/2026	15:09:56.146	2		134.02
			2	134.02
			2	134.02
24/06/2026	15:09:48.795	1		133.98
			1	133.98
			1	133.98
24/06/2026	15:09:47.184	28		133.96
			28	133.96
			28	133.96
24/06/2026	15:09:46.398	19		133.84
			19	133.84
			19	133.84
24/06/2026	15:09:16.922	479		133.94
			123	133.94
			6	133.94
			479	133.94
			250	133.94
			100	133.94
24/06/2026	15:09:16.732	87		134.00
			87	134.00
			40	134.00
			7	134.00
			10	134.00
			7	134.00
			6	134.00
			17	134.00
24/06/2026	15:09:05.691	10		134.02
			10	134.02
			10	134.02
24/06/2026	15:09:05.591	3		134.02
			3	134.02
			3	134.02
24/06/2026	15:08:45.609	20		134.22
			20	134.22
			20	134.22
24/06/2026	15:08:42.755	1		134.10
			1	134.10
			1	134.10
24/06/2026	15:08:20.534	2		134.24
			2	134.24
			2	134.24
24/06/2026	15:07:59.121	2		134.44
			2	134.44
			2	134.44
24/06/2026	15:07:45.561	14		134.46
			14	134.46
			14	134.46
24/06/2026	15:07:21.731	11		134.34
			11	134.34
			11	134.34
24/06/2026	15:07:19.860	100		134.40
			100	134.40
			100	134.40
24/06/2026	15:07:15.744	8		134.44
			8	134.44
			8	134.44
24/06/2026	15:07:14.434	10		134.32
			10	134.32
			10	134.32
24/06/2026	15:07:08.790	3		134.46
			3	134.46
			3	134.46
24/06/2026	15:06:58.819	5		134.26
			5	134.26
			5	134.26
24/06/2026	15:06:37.114	20		134.22
			20	134.22
			20	134.22
24/06/2026	15:06:34.359	135		134.08
			115	134.08
			20	134.08
			135	134.08
24/06/2026	15:06:31.005	25		134.32
			25	134.32
			25	134.32
24/06/2026	15:06:20.336	2		134.56
			2	134.56
			2	134.56
24/06/2026	15:06:08.545	50		134.36
			50	134.36
			50	134.36
24/06/2026	15:05:43.893	2		134.22
			2	134.22
			2	134.22
24/06/2026	15:05:36.872	5		134.60
			5	134.60
			5	134.60
24/06/2026	15:05:18.889	1		134.26
			1	134.26
			1	134.26
24/06/2026	15:05:16.408	21		134.28
			21	134.28
			21	134.28
24/06/2026	15:05:03.797	10		134.34
			10	134.34
			10	134.34
24/06/2026	15:04:59.357	2		134.36
			2	134.36
			2	134.36
24/06/2026	15:04:42.434	1		134.60
			1	134.60
			1	134.60
24/06/2026	15:04:41.041	1		134.64
			1	134.64
			1	134.64
24/06/2026	15:04:35.832	8		134.52
			8	134.52
			8	134.52
24/06/2026	15:03:34.933	60		134.34
			60	134.34
			60	134.34
24/06/2026	15:03:21.426	10		134.32
			10	134.32
			10	134.32
24/06/2026	15:03:06.264	14		134.64
			14	134.64
			14	134.64
24/06/2026	15:03:01.240	14		134.50
			14	134.50
			14	134.50
24/06/2026	15:02:49.131	30		134.80
			30	134.80
			30	134.80
24/06/2026	15:02:35.156	2		134.92
			2	134.92
			2	134.92
24/06/2026	15:02:34.570	2		134.82
			2	134.82
			2	134.82
24/06/2026	15:02:33.284	120		135.00
			120	135.00
			120	135.00
24/06/2026	15:02:14.747	1		135.02
			1	135.02
			1	135.02
24/06/2026	15:02:07.324	11		134.98
			11	134.98
			11	134.98
24/06/2026	15:01:01.719	1		135.00
			1	135.00
			1	135.00
24/06/2026	15:00:54.473	8		135.10
			8	135.10
			8	135.10
24/06/2026	15:00:49.465	1		135.10
			1	135.10
			1	135.10
24/06/2026	15:00:38.909	7		135.10
			7	135.10
			7	135.10
24/06/2026	15:00:25.715	3		135.22
			3	135.22
			3	135.22
24/06/2026	15:00:11.367	200		135.48
			200	135.48
			200	135.48
24/06/2026	15:00:04.122	3		135.36
			3	135.36
			3	135.36
24/06/2026	14:59:43.151	4		135.12
			4	135.12
			4	135.12
24/06/2026	14:59:42.667	36		135.28
			36	135.28
			36	135.28
24/06/2026	14:59:35.624	5		135.10
			5	135.10
			5	135.10
24/06/2026	14:59:33.404	1		135.10
			1	135.10
			1	135.10
24/06/2026	14:59:28.793	1 000		135.12
			1 000	135.12
			1 000	135.12
24/06/2026	14:59:26.215	2		135.12
			2	135.12
			2	135.12
24/06/2026	14:59:25.681	1		135.12
			1	135.12
			1	135.12
24/06/2026	14:59:21.720	30		135.16
			30	135.16
			30	135.16
24/06/2026	14:59:15.737	100		135.04
			100	135.04
			100	135.04
24/06/2026	14:58:32.994	1		135.30
			1	135.30
			1	135.30
24/06/2026	14:58:19.593	1		135.44
			1	135.44
			1	135.44
24/06/2026	14:58:14.039	4		135.32
			4	135.32
			4	135.32
24/06/2026	14:58:03.323	25		135.22
			25	135.22
			25	135.22
24/06/2026	14:57:50.789	25		135.26
			25	135.26
			25	135.26
24/06/2026	14:57:21.752	20		135.02
			20	135.02
			20	135.02
24/06/2026	14:57:16.220	15		135.04
			15	135.04
			15	135.04
24/06/2026	14:57:15.379	1		135.16
			1	135.16
			1	135.16
24/06/2026	14:56:53.309	1		135.06
			1	135.06
			1	135.06
24/06/2026	14:56:27.211	4		135.24
			4	135.24
			4	135.24
24/06/2026	14:56:23.769	2		135.24
			2	135.24
			2	135.24
24/06/2026	14:55:56.387	8		134.74
			8	134.74
			8	134.74
24/06/2026	14:55:50.739	10		134.88
			10	134.88
			10	134.88
24/06/2026	14:55:47.795	2		134.72
			2	134.72
			2	134.72
24/06/2026	14:55:43.953	5		134.76
			5	134.76
			5	134.76
24/06/2026	14:55:36.757	130		134.62
			130	134.62
			130	134.62
24/06/2026	14:55:35.777	1		134.62
			1	134.62
			1	134.62
24/06/2026	14:55:34.965	60		134.74
			60	134.74
			60	134.74
24/06/2026	14:55:02.069	1		134.64
			1	134.64
			1	134.64
24/06/2026	14:54:39.970	1		134.68
			1	134.68
			1	134.68
24/06/2026	14:54:12.313	30		134.64
			30	134.64
			30	134.64
24/06/2026	14:54:02.071	10		134.64
			10	134.64
			10	134.64
24/06/2026	14:54:02.009	2		134.64
			1	134.64
			1	134.64
			2	134.64
24/06/2026	14:54:01.716	10		134.76
			10	134.76
			10	134.76
24/06/2026	14:53:58.361	370		134.80
			370	134.80
			370	134.80
24/06/2026	14:53:45.191	11		135.14
			11	135.14
			11	135.14
24/06/2026	14:53:35.324	10		134.86
			10	134.86
			10	134.86
24/06/2026	14:53:34.945	1		135.00
			1	135.00
			1	135.00
24/06/2026	14:53:26.332	1		135.20
			1	135.20
			1	135.20
24/06/2026	14:53:25.302	203		135.18
			203	135.18
			203	135.18
24/06/2026	14:53:04.487	3		135.18
			3	135.18
			3	135.18
24/06/2026	14:53:04.070	7		135.18
			7	135.18
			7	135.18
24/06/2026	14:53:04.022	100		135.08
			100	135.08
			100	135.08
24/06/2026	14:52:58.959	30		135.12
			30	135.12
			30	135.12
24/06/2026	14:52:48.643	10		135.16
			10	135.16
			10	135.16
24/06/2026	14:52:42.968	7		135.16
			7	135.16
			7	135.16
24/06/2026	14:52:22.923	10		135.08
			10	135.08
			10	135.08
24/06/2026	14:52:02.442	4		135.40
			4	135.40
			4	135.40
24/06/2026	14:52:00.350	20		135.40
			20	135.40
			20	135.40
24/06/2026	14:51:50.202	6		135.36
			6	135.36
			6	135.36
24/06/2026	14:51:48.759	20		135.22
			20	135.22
			20	135.22
24/06/2026	14:51:41.231	1		135.56
			1	135.56
			1	135.56
24/06/2026	14:51:38.651	10		135.46
			10	135.46
			10	135.46
24/06/2026	14:51:20.375	5		135.56
			5	135.56
			5	135.56
24/06/2026	14:51:08.639	1		135.30
			1	135.30
			1	135.30
24/06/2026	14:50:45.014	1		135.34
			1	135.34
			1	135.34
24/06/2026	14:50:22.397	1		135.38
			1	135.38
			1	135.38
24/06/2026	14:49:47.611	73		135.36
			73	135.36
			73	135.36
24/06/2026	14:49:12.589	2		135.24
			2	135.24
			2	135.24
24/06/2026	14:49:06.964	100		135.20
			100	135.20
			100	135.20
24/06/2026	14:48:59.085	2		135.28
			2	135.28
			2	135.28
24/06/2026	14:48:57.775	2		135.28
			2	135.28
			2	135.28
24/06/2026	14:48:45.733	14		135.10
			14	135.10
			14	135.10
24/06/2026	14:48:17.674	30		134.98
			30	134.98
			30	134.98
24/06/2026	14:48:16.772	15		134.94
			15	134.94
			15	134.94
24/06/2026	14:48:15.857	254		134.82
			50	134.82
			7	134.82
			7	134.82
			10	134.82
			2	134.82
			20	134.82
			100	134.82
			5	134.82
			15	134.82
			1	134.82
			12	134.82
			1	134.82
			40	134.82
			1	134.82
			11	134.82
			6	134.82
			84	134.82
			50	134.82
			6	134.82
			4	134.82
			5	134.82
			10	134.82
			2	134.82
			14	134.82
			25	134.82
			20	134.82
24/06/2026	14:48:13.744	1 000		135.00
			8	135.00
			3	135.00
			20	135.00
			5	135.00
			2	135.00
			10	135.00
			10	135.00
			11	135.00
			20	135.00
			10	135.00
			5	135.00
			10	135.00
			50	135.00
			3	135.00
			10	135.00
			5	135.00
			37	135.00
			10	135.00
			50	135.00
			15	135.00
			30	135.00
			73	135.00
			150	135.00
			8	135.00
			5	135.00
			40	135.00
			10	135.00
			5	135.00
			10	135.00
			36	135.00
			150	135.00
			5	135.00
			10	135.00
			10	135.00
			1 000	135.00
			3	135.00
			100	135.00
			20	135.00
			10	135.00
			5	135.00
			20	135.00
			6	135.00
24/06/2026	14:48:11.095	500		135.10
			500	135.10
			500	135.10
24/06/2026	14:47:53.701	1		135.38
			1	135.38
			1	135.38
24/06/2026	14:47:46.789	10		135.38
			10	135.38
			10	135.38
24/06/2026	14:47:30.453	4		135.20
			4	135.20
			4	135.20
24/06/2026	14:46:55.741	5		135.20
			5	135.20
			5	135.20
24/06/2026	14:46:34.168	8		135.24
			8	135.24
			8	135.24
24/06/2026	14:46:25.381	15		135.16
			15	135.16
			15	135.16
24/06/2026	14:45:47.595	1		135.20
			1	135.20
			1	135.20
24/06/2026	14:45:31.008	15		135.28
			15	135.28
			15	135.28
24/06/2026	14:45:20.780	45		135.02
			45	135.02
			45	135.02
24/06/2026	14:45:20.736	500		135.02
			500	135.02
			500	135.02
24/06/2026	14:45:13.639	25		135.10
			25	135.10
			25	135.10
24/06/2026	14:45:04.066	3		135.14
			3	135.14
			3	135.14
24/06/2026	14:45:03.246	1		135.22
			1	135.22
			1	135.22
24/06/2026	14:44:56.602	1		135.26
			1	135.26
			1	135.26
24/06/2026	14:44:52.256	22		135.26
			22	135.26
			22	135.26
24/06/2026	14:44:31.228	15		135.32
			15	135.32
			15	135.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 946.20 / Ask: 946.90
Volume: 232 063
-19.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2026 @ 15:39:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice