Microsoft Corp.
- Information
- Last
- Buy
- Sell
1989
1653
331.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 16:22:02.231 | 15 | 331.90 | |
| 15 | 331.90 | |||
| 15 | 331.90 | |||
| 12/06/2026 | 16:21:41.295 | 1 | 332.25 | |
| 1 | 332.25 | |||
| 1 | 332.25 | |||
| 12/06/2026 | 16:21:27.980 | 1 | 332.10 | |
| 1 | 332.10 | |||
| 1 | 332.10 | |||
| 12/06/2026 | 16:21:07.190 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 | |||
| 12/06/2026 | 16:21:04.973 | 20 | 332.30 | |
| 20 | 332.30 | |||
| 20 | 332.30 | |||
| 12/06/2026 | 16:21:03.622 | 1 | 332.25 | |
| 1 | 332.25 | |||
| 1 | 332.25 | |||
| 12/06/2026 | 16:21:00.203 | 2 | 332.10 | |
| 2 | 332.10 | |||
| 2 | 332.10 | |||
| 12/06/2026 | 16:20:59.530 | 15 | 332.10 | |
| 15 | 332.10 | |||
| 15 | 332.10 | |||
| 12/06/2026 | 16:20:57.977 | 2 | 332.10 | |
| 2 | 332.10 | |||
| 2 | 332.10 | |||
| 12/06/2026 | 16:20:57.332 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 12/06/2026 | 16:20:53.287 | 60 | 332.15 | |
| 60 | 332.15 | |||
| 60 | 332.15 | |||
| 12/06/2026 | 16:20:42.928 | 5 | 332.55 | |
| 5 | 332.55 | |||
| 5 | 332.55 | |||
| 12/06/2026 | 16:20:31.304 | 1 | 332.50 | |
| 1 | 332.50 | |||
| 1 | 332.50 | |||
| 12/06/2026 | 16:20:27.628 | 4 | 332.35 | |
| 4 | 332.35 | |||
| 4 | 332.35 | |||
| 12/06/2026 | 16:20:17.643 | 9 | 332.05 | |
| 9 | 332.05 | |||
| 9 | 332.05 | |||
| 12/06/2026 | 16:20:15.123 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 12/06/2026 | 16:20:13.446 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 12/06/2026 | 16:19:59.593 | 2 | 332.10 | |
| 2 | 332.10 | |||
| 2 | 332.10 | |||
| 12/06/2026 | 16:19:50.055 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 12/06/2026 | 16:19:49.683 | 12 | 332.00 | |
| 12 | 332.00 | |||
| 12 | 332.00 | |||
| 12/06/2026 | 16:19:43.068 | 10 | 332.00 | |
| 10 | 332.00 | |||
| 10 | 332.00 | |||
| 12/06/2026 | 16:19:27.472 | 25 | 332.15 | |
| 25 | 332.15 | |||
| 25 | 332.15 | |||
| 12/06/2026 | 16:19:20.099 | 3 | 332.15 | |
| 3 | 332.15 | |||
| 3 | 332.15 | |||
| 12/06/2026 | 16:19:14.247 | 3 | 332.00 | |
| 3 | 332.00 | |||
| 3 | 332.00 | |||
| 12/06/2026 | 16:19:09.897 | 40 | 332.00 | |
| 40 | 332.00 | |||
| 30 | 332.00 | |||
| 10 | 332.00 | |||
| 12/06/2026 | 16:19:04.412 | 2 | 332.20 | |
| 2 | 332.20 | |||
| 2 | 332.20 | |||
| 12/06/2026 | 16:19:00.702 | 10 | 332.25 | |
| 10 | 332.25 | |||
| 10 | 332.25 | |||
| 12/06/2026 | 16:19:00.352 | 10 | 332.30 | |
| 10 | 332.30 | |||
| 10 | 332.30 | |||
| 12/06/2026 | 16:18:34.377 | 2 | 332.55 | |
| 2 | 332.55 | |||
| 2 | 332.55 | |||
| 12/06/2026 | 16:18:29.400 | 5 | 332.35 | |
| 5 | 332.35 | |||
| 5 | 332.35 | |||
| 12/06/2026 | 16:18:21.375 | 480 | 332.45 | |
| 480 | 332.45 | |||
| 480 | 332.45 | |||
| 12/06/2026 | 16:18:13.479 | 275 | 332.50 | |
| 275 | 332.50 | |||
| 275 | 332.50 | |||
| 12/06/2026 | 16:18:12.036 | 57 | 332.35 | |
| 57 | 332.35 | |||
| 57 | 332.35 | |||
| 12/06/2026 | 16:18:08.214 | 17 | 332.35 | |
| 17 | 332.35 | |||
| 17 | 332.35 | |||
| 12/06/2026 | 16:17:53.369 | 6 | 332.20 | |
| 6 | 332.20 | |||
| 6 | 332.20 | |||
| 12/06/2026 | 16:17:41.399 | 45 | 332.30 | |
| 45 | 332.30 | |||
| 45 | 332.30 | |||
| 12/06/2026 | 16:17:38.871 | 1 | 332.35 | |
| 1 | 332.35 | |||
| 1 | 332.35 | |||
| 12/06/2026 | 16:17:26.653 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 12/06/2026 | 16:17:20.595 | 4 | 332.45 | |
| 4 | 332.45 | |||
| 4 | 332.45 | |||
| 12/06/2026 | 16:17:08.511 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 12/06/2026 | 16:16:46.369 | 15 | 332.55 | |
| 10 | 332.55 | |||
| 15 | 332.55 | |||
| 5 | 332.55 | |||
| 12/06/2026 | 16:16:45.097 | 10 | 332.45 | |
| 10 | 332.45 | |||
| 10 | 332.45 | |||
| 12/06/2026 | 16:16:39.812 | 1 | 332.75 | |
| 1 | 332.75 | |||
| 1 | 332.75 | |||
| 12/06/2026 | 16:16:37.429 | 5 | 332.90 | |
| 5 | 332.90 | |||
| 5 | 332.90 | |||
| 12/06/2026 | 16:16:37.133 | 12 | 332.90 | |
| 12 | 332.90 | |||
| 12 | 332.90 | |||
| 12/06/2026 | 16:16:20.432 | 3 | 332.65 | |
| 3 | 332.65 | |||
| 3 | 332.65 | |||
| 12/06/2026 | 16:16:12.335 | 6 | 332.55 | |
| 6 | 332.55 | |||
| 6 | 332.55 | |||
| 12/06/2026 | 16:15:49.616 | 10 | 332.50 | |
| 10 | 332.50 | |||
| 10 | 332.50 | |||
| 12/06/2026 | 16:15:45.156 | 3 | 332.20 | |
| 1 | 332.20 | |||
| 2 | 332.20 | |||
| 3 | 332.20 | |||
| 12/06/2026 | 16:15:36.377 | 2 | 332.15 | |
| 2 | 332.15 | |||
| 2 | 332.15 | |||
| 12/06/2026 | 16:15:32.537 | 150 | 332.20 | |
| 150 | 332.20 | |||
| 150 | 332.20 | |||
| 12/06/2026 | 16:15:29.116 | 4 | 332.25 | |
| 4 | 332.25 | |||
| 4 | 332.25 | |||
| 12/06/2026 | 16:15:24.529 | 4 | 332.05 | |
| 4 | 332.05 | |||
| 4 | 332.05 | |||
| 12/06/2026 | 16:14:57.805 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 12/06/2026 | 16:14:46.104 | 100 | 331.80 | |
| 100 | 331.80 | |||
| 100 | 331.80 | |||
| 12/06/2026 | 16:14:05.686 | 3 | 331.95 | |
| 3 | 331.95 | |||
| 3 | 331.95 | |||
| 12/06/2026 | 16:14:00.346 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 12/06/2026 | 16:13:45.328 | 6 | 331.90 | |
| 6 | 331.90 | |||
| 6 | 331.90 | |||
| 12/06/2026 | 16:13:40.464 | 15 | 332.00 | |
| 15 | 332.00 | |||
| 15 | 332.00 | |||
| 12/06/2026 | 16:13:26.363 | 6 | 332.25 | |
| 6 | 332.25 | |||
| 6 | 332.25 | |||
| 12/06/2026 | 16:12:37.026 | 17 | 332.15 | |
| 17 | 332.15 | |||
| 17 | 332.15 | |||
| 12/06/2026 | 16:12:32.324 | 12 | 332.35 | |
| 12 | 332.35 | |||
| 12 | 332.35 | |||
| 12/06/2026 | 16:12:12.985 | 6 | 332.45 | |
| 6 | 332.45 | |||
| 6 | 332.45 | |||
| 12/06/2026 | 16:12:10.994 | 9 | 332.35 | |
| 9 | 332.35 | |||
| 9 | 332.35 | |||
| 12/06/2026 | 16:11:42.762 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 | |||
| 12/06/2026 | 16:11:38.361 | 6 | 332.15 | |
| 6 | 332.15 | |||
| 6 | 332.15 | |||
| 12/06/2026 | 16:11:36.667 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 12/06/2026 | 16:11:36.492 | 5 | 332.30 | |
| 5 | 332.30 | |||
| 5 | 332.30 | |||
| 12/06/2026 | 16:11:35.948 | 5 | 332.35 | |
| 5 | 332.35 | |||
| 5 | 332.35 | |||
| 12/06/2026 | 16:11:15.034 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 12/06/2026 | 16:11:11.344 | 50 | 332.50 | |
| 50 | 332.50 | |||
| 50 | 332.50 | |||
| 12/06/2026 | 16:11:05.062 | 1 | 332.65 | |
| 1 | 332.65 | |||
| 1 | 332.65 | |||
| 12/06/2026 | 16:10:44.329 | 1 | 332.55 | |
| 1 | 332.55 | |||
| 1 | 332.55 | |||
| 12/06/2026 | 16:10:10.498 | 25 | 332.05 | |
| 25 | 332.05 | |||
| 25 | 332.05 | |||
| 12/06/2026 | 16:09:51.214 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 12/06/2026 | 16:09:49.824 | 10 | 331.80 | |
| 10 | 331.80 | |||
| 10 | 331.80 | |||
| 12/06/2026 | 16:09:34.878 | 4 | 331.80 | |
| 4 | 331.80 | |||
| 4 | 331.80 | |||
| 12/06/2026 | 16:09:20.613 | 70 | 331.95 | |
| 70 | 331.95 | |||
| 70 | 331.95 | |||
| 12/06/2026 | 16:09:15.791 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 12/06/2026 | 16:09:08.401 | 10 | 331.95 | |
| 10 | 331.95 | |||
| 10 | 331.95 | |||
| 12/06/2026 | 16:09:05.346 | 2 | 331.95 | |
| 2 | 331.95 | |||
| 2 | 331.95 | |||
| 12/06/2026 | 16:08:56.660 | 12 | 331.80 | |
| 12 | 331.80 | |||
| 12 | 331.80 | |||
| 12/06/2026 | 16:08:53.605 | 6 | 331.85 | |
| 6 | 331.85 | |||
| 6 | 331.85 | |||
| 12/06/2026 | 16:08:49.401 | 59 | 331.75 | |
| 59 | 331.75 | |||
| 59 | 331.75 | |||
| 12/06/2026 | 16:08:18.637 | 1 | 331.65 | |
| 1 | 331.65 | |||
| 1 | 331.65 | |||
| 12/06/2026 | 16:08:03.782 | 1 | 331.70 | |
| 1 | 331.70 | |||
| 1 | 331.70 | |||
| 12/06/2026 | 16:07:48.343 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 12/06/2026 | 16:07:45.196 | 3 | 331.30 | |
| 3 | 331.30 | |||
| 3 | 331.30 | |||
| 12/06/2026 | 16:07:33.285 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 12/06/2026 | 16:07:18.543 | 2 | 331.40 | |
| 2 | 331.40 | |||
| 2 | 331.40 | |||
| 12/06/2026 | 16:07:09.542 | 5 | 331.40 | |
| 5 | 331.40 | |||
| 5 | 331.40 | |||
| 12/06/2026 | 16:07:06.754 | 5 | 331.65 | |
| 5 | 331.65 | |||
| 5 | 331.65 | |||
| 12/06/2026 | 16:06:58.032 | 3 | 331.55 | |
| 3 | 331.55 | |||
| 3 | 331.55 | |||
| 12/06/2026 | 16:06:47.629 | 10 | 331.50 | |
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 12/06/2026 | 16:06:44.902 | 6 | 331.25 | |
| 6 | 331.25 | |||
| 6 | 331.25 | |||
| 12/06/2026 | 16:06:36.241 | 4 | 331.50 | |
| 4 | 331.50 | |||
| 4 | 331.50 | |||
| 12/06/2026 | 16:06:31.267 | 10 | 331.35 | |
| 10 | 331.35 | |||
| 10 | 331.35 | |||
| 12/06/2026 | 16:06:13.694 | 2 | 331.20 | |
| 2 | 331.20 | |||
| 2 | 331.20 | |||
| 12/06/2026 | 16:06:07.154 | 7 | 331.40 | |
| 7 | 331.40 | |||
| 7 | 331.40 | |||
| 12/06/2026 | 16:06:02.153 | 30 | 331.40 | |
| 30 | 331.40 | |||
| 30 | 331.40 | |||
| 12/06/2026 | 16:05:53.122 | 56 | 330.85 | |
| 56 | 330.85 | |||
| 56 | 330.85 | |||
| 12/06/2026 | 16:05:29.371 | 7 | 331.05 | |
| 7 | 331.05 | |||
| 7 | 331.05 | |||
| 12/06/2026 | 16:05:14.034 | 6 | 330.25 | |
| 6 | 330.25 | |||
| 6 | 330.25 | |||
| 12/06/2026 | 16:05:13.896 | 30 | 330.25 | |
| 30 | 330.25 | |||
| 30 | 330.25 | |||
| 12/06/2026 | 16:05:11.573 | 10 | 330.45 | |
| 10 | 330.45 | |||
| 10 | 330.45 | |||
| 12/06/2026 | 16:05:05.967 | 4 | 330.50 | |
| 4 | 330.50 | |||
| 4 | 330.50 | |||
| 12/06/2026 | 16:05:05.899 | 15 | 330.55 | |
| 15 | 330.55 | |||
| 15 | 330.55 | |||
| 12/06/2026 | 16:04:54.637 | 30 | 330.70 | |
| 30 | 330.70 | |||
| 30 | 330.70 | |||
| 12/06/2026 | 16:04:54.279 | 10 | 330.50 | |
| 10 | 330.50 | |||
| 10 | 330.50 | |||
| 12/06/2026 | 16:04:28.232 | 50 | 330.65 | |
| 50 | 330.65 | |||
| 50 | 330.65 | |||
| 12/06/2026 | 16:04:28.157 | 15 | 330.70 | |
| 15 | 330.70 | |||
| 15 | 330.70 | |||
| 12/06/2026 | 16:04:25.815 | 10 | 330.90 | |
| 10 | 330.90 | |||
| 10 | 330.90 | |||
| 12/06/2026 | 16:04:25.081 | 20 | 330.85 | |
| 20 | 330.85 | |||
| 20 | 330.85 | |||
| 12/06/2026 | 16:04:03.416 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 12/06/2026 | 16:03:53.639 | 500 | 330.60 | |
| 500 | 330.60 | |||
| 500 | 330.60 | |||
| 12/06/2026 | 16:03:24.654 | 13 | 330.65 | |
| 13 | 330.65 | |||
| 13 | 330.65 | |||
| 12/06/2026 | 16:03:15.877 | 5 | 330.90 | |
| 5 | 330.90 | |||
| 5 | 330.90 | |||
| 12/06/2026 | 16:03:13.873 | 50 | 330.90 | |
| 50 | 330.90 | |||
| 50 | 330.90 | |||
| 12/06/2026 | 16:03:10.388 | 3 | 330.90 | |
| 3 | 330.90 | |||
| 3 | 330.90 | |||
| 12/06/2026 | 16:03:02.303 | 25 | 331.00 | |
| 25 | 331.00 | |||
| 25 | 331.00 | |||
| 12/06/2026 | 16:02:52.228 | 1 | 331.05 | |
| 1 | 331.05 | |||
| 1 | 331.05 | |||
| 12/06/2026 | 16:02:47.758 | 4 | 331.10 | |
| 4 | 331.10 | |||
| 4 | 331.10 | |||
| 12/06/2026 | 16:02:45.264 | 1 | 331.15 | |
| 1 | 331.15 | |||
| 1 | 331.15 | |||
| 12/06/2026 | 16:02:44.804 | 2 | 331.05 | |
| 2 | 331.05 | |||
| 2 | 331.05 | |||
| 12/06/2026 | 16:02:38.564 | 20 | 331.25 | |
| 20 | 331.25 | |||
| 20 | 331.25 | |||
| 12/06/2026 | 16:02:25.567 | 75 | 331.30 | |
| 75 | 331.30 | |||
| 75 | 331.30 | |||
| 12/06/2026 | 16:02:16.273 | 22 | 331.45 | |
| 22 | 331.45 | |||
| 22 | 331.45 | |||
| 12/06/2026 | 16:02:13.711 | 6 | 331.45 | |
| 6 | 331.45 | |||
| 6 | 331.45 | |||
| 12/06/2026 | 16:02:13.657 | 40 | 331.35 | |
| 40 | 331.35 | |||
| 40 | 331.35 | |||
| 12/06/2026 | 16:02:09.080 | 2 | 331.25 | |
| 2 | 331.25 | |||
| 2 | 331.25 | |||
| 12/06/2026 | 16:02:02.992 | 3 | 331.15 | |
| 3 | 331.15 | |||
| 3 | 331.15 | |||
| 12/06/2026 | 16:01:59.300 | 7 | 331.05 | |
| 7 | 331.05 | |||
| 7 | 331.05 | |||
| 12/06/2026 | 16:01:50.927 | 69 | 331.00 | |
| 69 | 331.00 | |||
| 64 | 331.00 | |||
| 5 | 331.00 | |||
| 12/06/2026 | 16:01:40.922 | 2 | 331.25 | |
| 2 | 331.25 | |||
| 2 | 331.25 | |||
| 12/06/2026 | 16:01:31.475 | 28 | 331.15 | |
| 28 | 331.15 | |||
| 28 | 331.15 | |||
| 12/06/2026 | 16:01:17.967 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 12/06/2026 | 16:01:17.116 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 12/06/2026 | 16:01:00.358 | 40 | 331.45 | |
| 40 | 331.45 | |||
| 40 | 331.45 | |||
| 12/06/2026 | 16:00:53.604 | 6 | 331.40 | |
| 6 | 331.40 | |||
| 6 | 331.40 | |||
| 12/06/2026 | 16:00:51.176 | 3 | 331.55 | |
| 3 | 331.55 | |||
| 3 | 331.55 | |||
| 12/06/2026 | 16:00:50.261 | 9 | 331.55 | |
| 9 | 331.55 | |||
| 9 | 331.55 | |||
| 12/06/2026 | 16:00:21.066 | 10 | 331.45 | |
| 10 | 331.45 | |||
| 10 | 331.45 | |||
| 12/06/2026 | 16:00:16.361 | 3 | 331.25 | |
| 3 | 331.25 | |||
| 3 | 331.25 | |||
| 12/06/2026 | 16:00:13.369 | 100 | 331.75 | |
| 100 | 331.75 | |||
| 100 | 331.75 | |||
| 12/06/2026 | 16:00:03.012 | 10 | 331.60 | |
| 10 | 331.60 | |||
| 10 | 331.60 | |||
| 12/06/2026 | 16:00:01.514 | 2 | 331.75 | |
| 2 | 331.75 | |||
| 2 | 331.75 | |||
| 12/06/2026 | 16:00:00.339 | 5 | 331.75 | |
| 5 | 331.75 | |||
| 5 | 331.75 | |||
| 12/06/2026 | 15:59:55.436 | 10 | 331.70 | |
| 10 | 331.70 | |||
| 10 | 331.70 | |||
| 12/06/2026 | 15:59:45.600 | 11 | 331.65 | |
| 11 | 331.65 | |||
| 11 | 331.65 | |||
| 12/06/2026 | 15:59:41.518 | 25 | 331.60 | |
| 25 | 331.60 | |||
| 25 | 331.60 | |||
| 12/06/2026 | 15:59:14.328 | 6 | 331.50 | |
| 6 | 331.50 | |||
| 6 | 331.50 | |||
| 12/06/2026 | 15:59:11.877 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 12/06/2026 | 15:59:05.584 | 5 | 331.55 | |
| 5 | 331.55 | |||
| 5 | 331.55 | |||
| 12/06/2026 | 15:58:55.821 | 10 | 331.45 | |
| 10 | 331.45 | |||
| 10 | 331.45 | |||
| 12/06/2026 | 15:58:52.169 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 12/06/2026 | 15:58:41.435 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 12/06/2026 | 15:58:30.781 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 12/06/2026 | 15:58:30.257 | 2 | 331.50 | |
| 2 | 331.50 | |||
| 2 | 331.50 | |||
| 12/06/2026 | 15:58:15.552 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 12/06/2026 | 15:58:11.594 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 12/06/2026 | 15:58:00.834 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 12/06/2026 | 15:57:24.342 | 55 | 331.40 | |
| 55 | 331.40 | |||
| 50 | 331.40 | |||
| 5 | 331.40 | |||
| 12/06/2026 | 15:57:24.251 | 46 | 331.45 | |
| 46 | 331.45 | |||
| 46 | 331.45 | |||
| 12/06/2026 | 15:57:15.836 | 150 | 331.60 | |
| 150 | 331.60 | |||
| 150 | 331.60 | |||
| 12/06/2026 | 15:57:14.082 | 2 | 331.65 | |
| 2 | 331.65 | |||
| 2 | 331.65 | |||
| 12/06/2026 | 15:57:03.140 | 150 | 331.45 | |
| 150 | 331.45 | |||
| 150 | 331.45 | |||
| 12/06/2026 | 15:56:53.183 | 60 | 331.45 | |
| 60 | 331.45 | |||
| 60 | 331.45 | |||
| 12/06/2026 | 15:56:51.682 | 26 | 331.55 | |
| 26 | 331.55 | |||
| 26 | 331.55 | |||
| 12/06/2026 | 15:56:42.589 | 2 | 331.35 | |
| 2 | 331.35 | |||
| 2 | 331.35 | |||
| 12/06/2026 | 15:56:18.079 | 4 | 331.45 | |
| 4 | 331.45 | |||
| 4 | 331.45 | |||
| 12/06/2026 | 15:56:12.665 | 6 | 331.40 | |
| 6 | 331.40 | |||
| 6 | 331.40 | |||
| 12/06/2026 | 15:56:10.277 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 12/06/2026 | 15:56:03.978 | 4 | 331.30 | |
| 4 | 331.30 | |||
| 4 | 331.30 | |||
| 12/06/2026 | 15:56:02.188 | 2 | 331.20 | |
| 2 | 331.20 | |||
| 2 | 331.20 | |||
| 12/06/2026 | 15:55:49.776 | 19 | 331.00 | |
| 19 | 331.00 | |||
| 19 | 331.00 | |||
| 12/06/2026 | 15:55:41.354 | 33 | 331.20 | |
| 33 | 331.20 | |||
| 33 | 331.20 | |||
| 12/06/2026 | 15:55:39.344 | 22 | 331.05 | |
| 22 | 331.05 | |||
| 22 | 331.05 | |||
| 12/06/2026 | 15:55:27.573 | 10 | 331.25 | |
| 10 | 331.25 | |||
| 10 | 331.25 | |||
| 12/06/2026 | 15:55:16.299 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 12/06/2026 | 15:54:56.098 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 12/06/2026 | 15:54:51.544 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 12/06/2026 | 15:54:45.179 | 4 | 330.75 | |
| 4 | 330.75 | |||
| 4 | 330.75 | |||
| 12/06/2026 | 15:54:41.147 | 4 | 330.95 | |
| 4 | 330.95 | |||
| 4 | 330.95 | |||
| 12/06/2026 | 15:54:26.848 | 2 | 330.85 | |
| 2 | 330.85 | |||
| 2 | 330.85 | |||
| 12/06/2026 | 15:54:23.608 | 3 | 330.95 | |
| 3 | 330.95 | |||
| 3 | 330.95 | |||
| 12/06/2026 | 15:54:21.522 | 2 | 330.70 | |
| 2 | 330.70 | |||
| 2 | 330.70 | |||
| 12/06/2026 | 15:54:19.329 | 10 | 330.95 | |
| 10 | 330.95 | |||
| 10 | 330.95 | |||
| 12/06/2026 | 15:54:17.377 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 12/06/2026 | 15:54:00.967 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 12/06/2026 | 15:53:52.298 | 4 | 331.15 | |
| 4 | 331.15 | |||
| 4 | 331.15 | |||
| 12/06/2026 | 15:53:51.869 | 15 | 331.05 | |
| 2 | 331.05 | |||
| 15 | 331.05 | |||
| 13 | 331.05 | |||
| 12/06/2026 | 15:53:50.183 | 5 | 331.15 | |
| 5 | 331.15 | |||
| 5 | 331.15 | |||
| 12/06/2026 | 15:53:43.379 | 6 | 331.25 | |
| 6 | 331.25 | |||
| 6 | 331.25 | |||
| 12/06/2026 | 15:53:21.981 | 20 | 331.40 | |
| 20 | 331.40 | |||
| 20 | 331.40 | |||
| 12/06/2026 | 15:53:13.532 | 28 | 331.35 | |
| 28 | 331.35 | |||
| 28 | 331.35 | |||
| 12/06/2026 | 15:52:46.766 | 15 | 331.10 | |
| 15 | 331.10 | |||
| 15 | 331.10 | |||
| 12/06/2026 | 15:52:43.795 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 12/06/2026 | 15:52:38.114 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 12/06/2026 | 15:52:36.809 | 200 | 330.95 | |
| 200 | 330.95 | |||
| 200 | 330.95 | |||
| 12/06/2026 | 15:52:33.302 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 12/06/2026 | 15:52:33.105 | 8 | 330.90 | |
| 8 | 330.90 | |||
| 8 | 330.90 | |||
| 12/06/2026 | 15:52:22.769 | 1 | 330.95 | |
| 1 | 330.95 | |||
| 1 | 330.95 | |||
| 12/06/2026 | 15:52:16.429 | 31 | 330.65 | |
| 31 | 330.65 | |||
| 31 | 330.65 | |||
| 12/06/2026 | 15:52:15.103 | 9 | 330.65 | |
| 9 | 330.65 | |||
| 9 | 330.65 | |||
| 12/06/2026 | 15:52:05.163 | 25 | 330.50 | |
| 10 | 330.50 | |||
| 25 | 330.50 | |||
| 15 | 330.50 | |||
| 12/06/2026 | 15:52:03.385 | 5 | 330.55 | |
| 5 | 330.55 | |||
| 5 | 330.55 | |||
| 12/06/2026 | 15:51:57.301 | 1 | 330.55 | |
| 1 | 330.55 | |||
| 1 | 330.55 | |||
| 12/06/2026 | 15:51:51.489 | 6 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 6 | 330.40 | |||
| 12/06/2026 | 15:51:51.392 | 5 | 330.60 | |
| 1 | 330.60 | |||
| 5 | 330.60 | |||
| 4 | 330.60 | |||
| 12/06/2026 | 15:51:49.289 | 61 | 330.65 | |
| 61 | 330.65 | |||
| 61 | 330.65 | |||
| 12/06/2026 | 15:51:40.209 | 5 | 330.70 | |
| 5 | 330.70 | |||
| 5 | 330.70 | |||
| 12/06/2026 | 15:51:37.014 | 50 | 330.80 | |
| 50 | 330.80 | |||
| 50 | 330.80 | |||
| 12/06/2026 | 15:51:32.372 | 31 | 331.00 | |
| 31 | 331.00 | |||
| 31 | 331.00 | |||
| 12/06/2026 | 15:51:25.665 | 5 | 331.05 | |
| 5 | 331.05 | |||
| 5 | 331.05 | |||
| 12/06/2026 | 15:51:12.783 | 6 | 331.00 | |
| 6 | 331.00 | |||
| 6 | 331.00 | |||
| 12/06/2026 | 15:51:12.501 | 3 | 331.05 | |
| 3 | 331.05 | |||
| 3 | 331.05 | |||
| 12/06/2026 | 15:51:04.811 | 25 | 331.00 | |
| 25 | 331.00 | |||
| 25 | 331.00 | |||
| 12/06/2026 | 15:50:45.249 | 4 | 330.85 | |
| 4 | 330.85 | |||
| 4 | 330.85 | |||
| 12/06/2026 | 15:50:42.635 | 3 | 330.85 | |
| 3 | 330.85 | |||
| 3 | 330.85 | |||
| 12/06/2026 | 15:50:40.740 | 4 | 331.10 | |
| 4 | 331.10 | |||
| 4 | 331.10 | |||
| 12/06/2026 | 15:50:34.715 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 12/06/2026 | 15:50:33.608 | 4 | 331.25 | |
| 4 | 331.25 | |||
| 4 | 331.25 | |||
| 12/06/2026 | 15:50:28.185 | 3 | 331.45 | |
| 3 | 331.45 | |||
| 3 | 331.45 | |||
| 12/06/2026 | 15:50:20.216 | 2 | 331.20 | |
| 2 | 331.20 | |||
| 2 | 331.20 | |||
| 12/06/2026 | 15:50:09.529 | 31 | 331.25 | |
| 31 | 331.25 | |||
| 31 | 331.25 | |||
| 12/06/2026 | 15:49:58.610 | 1 | 331.35 | |
| 1 | 331.35 | |||
| 1 | 331.35 | |||
| 12/06/2026 | 15:49:53.540 | 10 | 331.45 | |
| 10 | 331.45 | |||
| 10 | 331.45 | |||
| 12/06/2026 | 15:49:33.908 | 3 | 331.00 | |
| 3 | 331.00 | |||
| 3 | 331.00 | |||
| 12/06/2026 | 15:49:22.531 | 5 | 331.20 | |
| 5 | 331.20 | |||
| 5 | 331.20 | |||
| 12/06/2026 | 15:49:21.904 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 12/06/2026 | 15:49:20.282 | 9 | 331.45 | |
| 9 | 331.45 | |||
| 9 | 331.45 | |||
| 12/06/2026 | 15:49:06.841 | 9 | 331.40 | |
| 9 | 331.40 | |||
| 9 | 331.40 | |||
| 12/06/2026 | 15:49:02.290 | 3 | 331.10 | |
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 12/06/2026 | 15:48:55.281 | 5 | 331.30 | |
| 5 | 331.30 | |||
| 5 | 331.30 | |||
| 12/06/2026 | 15:48:51.485 | 6 | 331.30 | |
| 6 | 331.30 | |||
| 6 | 331.30 | |||
| 12/06/2026 | 15:48:40.061 | 11 | 331.40 | |
| 11 | 331.40 | |||
| 11 | 331.40 | |||
| 12/06/2026 | 15:48:36.816 | 4 | 331.40 | |
| 4 | 331.40 | |||
| 4 | 331.40 | |||
| 12/06/2026 | 15:47:57.920 | 3 | 331.75 | |
| 3 | 331.75 | |||
| 3 | 331.75 | |||
| 12/06/2026 | 15:47:32.739 | 10 | 331.75 | |
| 10 | 331.75 | |||
| 10 | 331.75 | |||
| 12/06/2026 | 15:47:22.946 | 41 | 331.65 | |
| 41 | 331.65 | |||
| 41 | 331.65 | |||
| 12/06/2026 | 15:47:20.729 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 12/06/2026 | 15:47:18.771 | 6 | 331.80 | |
| 6 | 331.80 | |||
| 6 | 331.80 | |||
| 12/06/2026 | 15:47:18.364 | 20 | 331.85 | |
| 20 | 331.85 | |||
| 20 | 331.85 | |||
| 12/06/2026 | 15:47:14.487 | 16 | 331.65 | |
| 16 | 331.65 | |||
| 16 | 331.65 | |||
| 12/06/2026 | 15:47:11.687 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 12/06/2026 | 15:47:08.622 | 1 | 331.35 | |
| 1 | 331.35 | |||
| 1 | 331.35 | |||
| 12/06/2026 | 15:46:52.985 | 5 | 331.50 | |
| 5 | 331.50 | |||
| 5 | 331.50 | |||
| 12/06/2026 | 15:46:42.489 | 41 | 331.65 | |
| 41 | 331.65 | |||
| 41 | 331.65 | |||
| 12/06/2026 | 15:46:38.721 | 4 | 331.80 | |
| 4 | 331.80 | |||
| 4 | 331.80 | |||
| 12/06/2026 | 15:46:26.037 | 60 | 331.95 | |
| 60 | 331.95 | |||
| 60 | 331.95 | |||
| 12/06/2026 | 15:46:12.182 | 2 | 332.45 | |
| 2 | 332.45 | |||
| 2 | 332.45 | |||
| 12/06/2026 | 15:45:47.346 | 2 | 331.80 | |
| 2 | 331.80 | |||
| 2 | 331.80 | |||
| 12/06/2026 | 15:45:42.299 | 5 | 332.00 | |
| 5 | 332.00 | |||
| 5 | 332.00 | |||
| 12/06/2026 | 15:45:35.210 | 21 | 331.75 | |
| 21 | 331.75 | |||
| 21 | 331.75 | |||
| 12/06/2026 | 15:45:28.837 | 15 | 331.80 | |
| 15 | 331.80 | |||
| 15 | 331.80 | |||
| 12/06/2026 | 15:45:26.984 | 9 | 331.70 | |
| 9 | 331.70 | |||
| 9 | 331.70 | |||
| 12/06/2026 | 15:45:15.587 | 1 | 331.70 | |
| 1 | 331.70 | |||
| 1 | 331.70 | |||
| 12/06/2026 | 15:45:03.953 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 12/06/2026 | 15:45:03.380 | 2 | 330.90 | |
| 2 | 330.90 | |||
| 2 | 330.90 | |||
| 12/06/2026 | 15:44:50.610 | 3 | 331.05 | |
| 3 | 331.05 | |||
| 3 | 331.05 | |||
| 12/06/2026 | 15:44:21.674 | 4 | 330.95 | |
| 4 | 330.95 | |||
| 4 | 330.95 | |||
| 12/06/2026 | 15:44:21.263 | 10 | 330.95 | |
| 10 | 330.95 | |||
| 10 | 330.95 | |||
| 12/06/2026 | 15:44:18.349 | 3 | 330.95 | |
| 3 | 330.95 | |||
| 3 | 330.95 | |||
| 12/06/2026 | 15:44:11.014 | 11 | 331.20 | |
| 11 | 331.20 | |||
| 11 | 331.20 | |||
| 12/06/2026 | 15:43:59.250 | 5 | 330.85 | |
| 5 | 330.85 | |||
| 5 | 330.85 | |||
| 12/06/2026 | 15:43:57.242 | 2 | 331.25 | |
| 2 | 331.25 | |||
| 2 | 331.25 | |||
| 12/06/2026 | 15:43:50.114 | 2 | 331.20 | |
| 2 | 331.20 | |||
| 2 | 331.20 | |||
| 12/06/2026 | 15:43:45.252 | 3 | 330.80 | |
| 3 | 330.80 | |||
| 3 | 330.80 | |||
| 12/06/2026 | 15:43:33.820 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 12/06/2026 | 15:43:30.226 | 24 | 331.00 | |
| 24 | 331.00 | |||
| 24 | 331.00 | |||
| 12/06/2026 | 15:43:08.488 | 7 | 330.95 | |
| 7 | 330.95 | |||
| 7 | 330.95 | |||
| 12/06/2026 | 15:43:06.369 | 5 | 331.00 | |
| 5 | 331.00 | |||
| 5 | 331.00 | |||
| 12/06/2026 | 15:43:04.976 | 30 | 331.05 | |
| 30 | 331.05 | |||
| 30 | 331.05 | |||
| 12/06/2026 | 15:43:02.369 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 12/06/2026 | 15:42:57.299 | 5 | 330.70 | |
| 5 | 330.70 | |||
| 5 | 330.70 | |||
| 12/06/2026 | 15:42:55.381 | 50 | 331.00 | |
| 50 | 331.00 | |||
| 50 | 331.00 | |||
| 12/06/2026 | 15:42:54.811 | 68 | 331.00 | |
| 4 | 331.00 | |||
| 37 | 331.00 | |||
| 20 | 331.00 | |||
| 6 | 331.00 | |||
| 1 | 331.00 | |||
| 68 | 331.00 | |||
| 12/06/2026 | 15:42:54.166 | 13 | 331.00 | |
| 9 | 331.00 | |||
| 4 | 331.00 | |||
| 13 | 331.00 | |||
| 12/06/2026 | 15:42:54.136 | 7 | 331.00 | |
| 7 | 331.00 | |||
| 5 | 331.00 | |||
| 2 | 331.00 | |||
| 12/06/2026 | 15:42:51.980 | 6 | 331.10 | |
| 6 | 331.10 | |||
| 3 | 331.10 | |||
| 3 | 331.10 | |||
| 12/06/2026 | 15:42:51.578 | 10 | 331.20 | |
| 10 | 331.20 | |||
| 10 | 331.20 | |||
| 12/06/2026 | 15:42:51.430 | 7 | 331.25 | |
| 7 | 331.25 | |||
| 7 | 331.25 | |||
| 12/06/2026 | 15:42:49.939 | 4 | 331.60 | |
| 4 | 331.60 | |||
| 4 | 331.60 | |||
| 12/06/2026 | 15:42:48.396 | 25 | 331.50 | |
| 25 | 331.50 | |||
| 25 | 331.50 | |||
| 12/06/2026 | 15:42:34.865 | 3 | 331.85 | |
| 3 | 331.85 | |||
| 3 | 331.85 | |||
| 12/06/2026 | 15:42:25.924 | 1 | 331.75 | |
| 1 | 331.75 | |||
| 1 | 331.75 | |||
| 12/06/2026 | 15:42:03.342 | 50 | 331.95 | |
| 50 | 331.95 | |||
| 50 | 331.95 | |||
| 12/06/2026 | 15:41:38.608 | 1 | 331.80 | |
| 1 | 331.80 | |||
| 1 | 331.80 | |||
| 12/06/2026 | 15:41:35.845 | 9 | 331.90 | |
| 9 | 331.90 | |||
| 9 | 331.90 | |||
| 12/06/2026 | 15:41:32.745 | 60 | 332.00 | |
| 60 | 332.00 | |||
| 60 | 332.00 | |||
| 12/06/2026 | 15:41:29.774 | 24 | 332.20 | |
| 24 | 332.20 | |||
| 24 | 332.20 | |||
| 12/06/2026 | 15:41:28.588 | 3 | 332.35 | |
| 3 | 332.35 | |||
| 3 | 332.35 | |||
| 12/06/2026 | 15:41:21.800 | 15 | 332.30 | |
| 15 | 332.30 | |||
| 15 | 332.30 | |||
| 12/06/2026 | 15:41:10.453 | 6 | 332.35 | |
| 6 | 332.35 | |||
| 6 | 332.35 | |||
| 12/06/2026 | 15:41:08.145 | 85 | 332.40 | |
| 85 | 332.40 | |||
| 85 | 332.40 | |||
| 12/06/2026 | 15:41:01.707 | 22 | 332.65 | |
| 22 | 332.65 | |||
| 22 | 332.65 | |||
| 12/06/2026 | 15:40:55.346 | 6 | 332.10 | |
| 6 | 332.10 | |||
| 6 | 332.10 | |||
| 12/06/2026 | 15:40:36.058 | 20 | 331.90 | |
| 20 | 331.90 | |||
| 20 | 331.90 | |||
| 12/06/2026 | 15:40:32.175 | 8 | 331.85 | |
| 8 | 331.85 | |||
| 8 | 331.85 | |||
| 12/06/2026 | 15:40:17.267 | 7 | 332.20 | |
| 7 | 332.20 | |||
| 7 | 332.20 | |||
| 12/06/2026 | 15:40:01.075 | 5 | 332.40 | |
| 5 | 332.40 | |||
| 5 | 332.40 | |||
| 12/06/2026 | 15:39:51.910 | 41 | 332.00 | |
| 4 | 332.00 | |||
| 7 | 332.00 | |||
| 41 | 332.00 | |||
| 30 | 332.00 | |||
| 12/06/2026 | 15:39:47.771 | 15 | 332.20 | |
| 15 | 332.20 | |||
| 15 | 332.20 | |||
| 12/06/2026 | 15:39:37.411 | 3 | 332.50 | |
| 3 | 332.50 | |||
| 3 | 332.50 | |||
| 12/06/2026 | 15:39:35.771 | 12 | 332.65 | |
| 12 | 332.65 | |||
| 12 | 332.65 | |||
| 12/06/2026 | 15:39:26.023 | 15 | 332.60 | |
| 15 | 332.60 | |||
| 15 | 332.60 | |||
| 12/06/2026 | 15:39:17.367 | 4 | 332.40 | |
| 4 | 332.40 | |||
| 4 | 332.40 | |||
| 12/06/2026 | 15:39:11.360 | 12 | 332.55 | |
| 12 | 332.55 | |||
| 12 | 332.55 | |||
| 12/06/2026 | 15:39:10.725 | 35 | 332.30 | |
| 35 | 332.30 | |||
| 35 | 332.30 | |||
| 12/06/2026 | 15:38:57.557 | 5 | 332.35 | |
| 5 | 332.35 | |||
| 5 | 332.35 | |||
| 12/06/2026 | 15:38:57.138 | 7 | 332.60 | |
| 7 | 332.60 | |||
| 7 | 332.60 | |||
| 12/06/2026 | 15:38:48.880 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 12/06/2026 | 15:38:45.718 | 1 | 332.35 | |
| 1 | 332.35 | |||
| 1 | 332.35 | |||
| 12/06/2026 | 15:38:30.286 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 12/06/2026 | 15:38:22.544 | 6 | 332.25 | |
| 6 | 332.25 | |||
| 6 | 332.25 | |||
| 12/06/2026 | 15:38:10.460 | 10 | 332.05 | |
| 10 | 332.05 | |||
| 10 | 332.05 | |||
| 12/06/2026 | 15:38:09.056 | 1 | 332.25 | |
| 1 | 332.25 | |||
| 1 | 332.25 | |||
| 12/06/2026 | 15:37:57.876 | 7 | 332.10 | |
| 7 | 332.10 | |||
| 7 | 332.10 | |||
| 12/06/2026 | 15:37:25.496 | 3 | 331.85 | |
| 3 | 331.85 | |||
| 3 | 331.85 | |||
| 12/06/2026 | 15:37:15.091 | 3 | 331.15 | |
| 3 | 331.15 | |||
| 3 | 331.15 | |||
| 12/06/2026 | 15:37:14.529 | 1 | 331.15 | |
| 1 | 331.15 | |||
| 1 | 331.15 | |||
| 12/06/2026 | 15:37:09.814 | 1 | 331.35 | |
| 1 | 331.35 | |||
| 1 | 331.35 | |||
| 12/06/2026 | 15:37:09.674 | 1 | 331.35 | |
| 1 | 331.35 | |||
| 1 | 331.35 | |||
| 12/06/2026 | 15:37:08.633 | 15 | 331.50 | |
| 15 | 331.50 | |||
| 15 | 331.50 | |||
| 12/06/2026 | 15:37:08.045 | 8 | 331.20 | |
| 8 | 331.20 | |||
| 8 | 331.20 | |||
| 12/06/2026 | 15:37:06.473 | 3 | 331.15 | |
| 3 | 331.15 | |||
| 3 | 331.15 | |||
| 12/06/2026 | 15:37:01.627 | 1 | 331.35 | |
| 1 | 331.35 | |||
| 1 | 331.35 | |||
| 12/06/2026 | 15:36:40.418 | 20 | 331.50 | |
| 20 | 331.50 | |||
| 20 | 331.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 865.20 / Ask: 866.30
Turnover: 44 563 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 290.00
Turnover: 36 648 TEUR -
Siemens Energy AG
Bid: 152.90 / Ask: 152.94
Turnover: 33 868 TEUR -
Rheinmetall AG
Bid: 1 189.60
Ask: 1 190.00
Turnover: 28 365 TEUR -
SAP SE
Bid: 139.04 / Ask: 139.10
Turnover: 26 756 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 16:22:07
Last Update:
12/06/2026 @ 16:22:07