iShsV-S&P 500 Inf.Te.Sec.U.ETF

1309

1217

36.215

    > >>

Date Time Volume Order Volume Price
15/01/2026 19:33:57.454 3   36.215
      3 36.215
      3 36.215
15/01/2026 19:33:25.260 12   36.21
      12 36.21
      12 36.21
15/01/2026 19:33:24.952 4   36.21
      4 36.21
      4 36.21
15/01/2026 19:31:53.239 20   36.215
      20 36.215
      20 36.215
15/01/2026 19:31:04.157 14   36.225
      14 36.225
      14 36.225
15/01/2026 19:30:38.371 1   36.21
      1 36.21
      1 36.21
15/01/2026 19:29:59.155 122   36.15
      122 36.15
      122 36.15
15/01/2026 19:28:33.438 1 500   36.15
      1 500 36.15
      1 500 36.15
15/01/2026 19:28:25.373 420   36.145
      420 36.145
      420 36.145
15/01/2026 19:22:47.840 1   36.195
      1 36.195
      1 36.195
15/01/2026 19:22:07.999 2   36.14
      2 36.14
      2 36.14
15/01/2026 19:21:04.521 1   36.205
      1 36.205
      1 36.205
15/01/2026 19:20:35.985 20   36.20
      20 36.20
      20 36.20
15/01/2026 19:20:27.628 2   36.125
      2 36.125
      2 36.125
15/01/2026 19:20:23.987 47   36.12
      47 36.12
      47 36.12
15/01/2026 19:19:35.776 70   36.19
      70 36.19
      70 36.19
15/01/2026 19:19:29.263 138   36.185
      138 36.185
      138 36.185
15/01/2026 19:18:35.570 15   36.11
      3 36.11
      15 36.11
      12 36.11
15/01/2026 19:17:58.207 3   36.115
      3 36.115
      3 36.115
15/01/2026 19:17:24.589 56   36.18
      56 36.18
      56 36.18
15/01/2026 19:14:33.707 6   36.18
      6 36.18
      6 36.18
15/01/2026 19:13:18.104 138   36.18
      138 36.18
      138 36.18
15/01/2026 19:08:41.892 26   36.115
      26 36.115
      16 36.115
      10 36.115
15/01/2026 19:07:52.639 3   36.185
      3 36.185
      3 36.185
15/01/2026 19:06:38.843 65   36.16
      65 36.16
      65 36.16
15/01/2026 19:05:31.366 19   36.16
      19 36.16
      19 36.16
15/01/2026 19:04:45.903 1   36.165
      1 36.165
      1 36.165
15/01/2026 19:04:44.606 1   36.16
      1 36.16
      1 36.16
15/01/2026 19:03:09.916 6   36.09
      6 36.09
      6 36.09
15/01/2026 19:03:09.615 6   36.165
      6 36.165
      6 36.165
15/01/2026 19:01:40.775 5   36.15
      5 36.15
      5 36.15
15/01/2026 19:01:27.470 3   36.075
      3 36.075
      3 36.075
15/01/2026 19:01:08.957 2   36.155
      2 36.155
      2 36.155
15/01/2026 19:01:01.831 12   36.08
      12 36.08
      12 36.08
15/01/2026 19:00:33.685 10   36.16
      10 36.16
      10 36.16
15/01/2026 18:58:41.314 195   36.095
      195 36.095
      195 36.095
15/01/2026 18:57:20.029 152   36.11
      152 36.11
      152 36.11
15/01/2026 18:56:43.806 3   36.20
      3 36.20
      3 36.20
15/01/2026 18:56:29.523 1   36.12
      1 36.12
      1 36.12
15/01/2026 18:53:06.528 3   36.185
      3 36.185
      3 36.185
15/01/2026 18:50:16.370 39   36.16
      39 36.16
      39 36.16
15/01/2026 18:48:49.024 295   36.11
      295 36.11
      254 36.11
      41 36.11
15/01/2026 18:48:06.981 97   36.12
      97 36.12
      97 36.12
15/01/2026 18:47:34.260 486   36.115
      486 36.115
      486 36.115
15/01/2026 18:47:08.238 2   36.125
      2 36.125
      2 36.125
15/01/2026 18:46:57.335 111   36.20
      1 36.20
      110 36.20
      111 36.20
15/01/2026 18:46:11.340 3   36.12
      3 36.12
      3 36.12
15/01/2026 18:45:51.812 29   36.12
      29 36.12
      29 36.12
15/01/2026 18:42:15.344 16   36.17
      16 36.17
      16 36.17
15/01/2026 18:41:57.252 56   36.17
      56 36.17
      56 36.17
15/01/2026 18:40:40.852 5   36.175
      5 36.175
      5 36.175
15/01/2026 18:39:47.727 1   36.09
      1 36.09
      1 36.09
15/01/2026 18:38:20.158 3   36.165
      3 36.165
      3 36.165
15/01/2026 18:37:52.208 2   36.165
      2 36.165
      2 36.165
15/01/2026 18:36:54.217 16   36.16
      16 36.16
      16 36.16
15/01/2026 18:36:32.505 1   36.155
      1 36.155
      1 36.155
15/01/2026 18:35:55.380 1   36.08
      1 36.08
      1 36.08
15/01/2026 18:35:15.235 6   36.07
      6 36.07
      6 36.07
15/01/2026 18:34:59.413 1   36.09
      1 36.09
      1 36.09
15/01/2026 18:34:26.230 6   36.175
      6 36.175
      6 36.175
15/01/2026 18:32:49.877 30   36.105
      30 36.105
      30 36.105
15/01/2026 18:32:46.131 18   36.105
      18 36.105
      18 36.105
15/01/2026 18:31:27.138 31   36.11
      31 36.11
      31 36.11
15/01/2026 18:31:14.454 47   36.11
      47 36.11
      47 36.11
15/01/2026 18:28:10.399 35   36.15
      35 36.15
      35 36.15
15/01/2026 18:27:45.130 6   36.23
      6 36.23
      6 36.23
15/01/2026 18:27:02.333 3 500   36.16
      3 500 36.16
      3 500 36.16
15/01/2026 18:25:22.416 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:24:10.727 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:23:59.936 55   36.25
      14 36.25
      41 36.25
      55 36.25
15/01/2026 18:22:23.211 275   36.24
      275 36.24
      275 36.24
15/01/2026 18:21:21.909 3   36.245
      3 36.245
      3 36.245
15/01/2026 18:21:09.662 2   36.245
      2 36.245
      2 36.245
15/01/2026 18:19:53.542 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:12:29.428 14   36.215
      14 36.215
      14 36.215
15/01/2026 18:12:07.019 100   36.29
      100 36.29
      100 36.29
15/01/2026 18:11:57.356 82   36.295
      82 36.295
      82 36.295
15/01/2026 18:10:24.340 30   36.23
      30 36.23
      30 36.23
15/01/2026 18:10:24.245 3   36.305
      3 36.305
      3 36.305
15/01/2026 18:09:53.863 100   36.24
      100 36.24
      100 36.24
15/01/2026 18:09:39.968 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:08:50.601 5   36.235
      5 36.235
      5 36.235
15/01/2026 18:07:29.552 1   36.29
      1 36.29
      1 36.29
15/01/2026 18:06:40.756 2   36.29
      2 36.29
      2 36.29
15/01/2026 18:06:39.240 2   36.29
      2 36.29
      2 36.29
15/01/2026 18:06:34.869 26   36.285
      26 36.285
      26 36.285
15/01/2026 18:06:33.107 13   36.21
      13 36.21
      13 36.21
15/01/2026 18:05:23.570 3   36.30
      3 36.30
      3 36.30
15/01/2026 18:05:21.163 3   36.30
      3 36.30
      3 36.30
15/01/2026 18:05:03.134 1   36.30
      1 36.30
      1 36.30
15/01/2026 18:04:29.718 1   36.23
      1 36.23
      1 36.23
15/01/2026 18:04:02.657 1   36.29
      1 36.29
      1 36.29
15/01/2026 18:03:48.169 589   36.225
      589 36.225
      589 36.225
15/01/2026 18:03:28.538 25   36.30
      25 36.30
      25 36.30
15/01/2026 18:03:18.881 1   36.22
      1 36.22
      1 36.22
15/01/2026 18:02:14.799 723   36.22
      723 36.22
      723 36.22
15/01/2026 18:01:20.360 1   36.30
      1 36.30
      1 36.30
15/01/2026 18:01:07.609 4 750   36.22
      4 750 36.22
      4 750 36.22
15/01/2026 18:01:02.146 164   36.21
      164 36.21
      164 36.21
15/01/2026 17:58:37.524 3   36.27
      3 36.27
      3 36.27
15/01/2026 17:58:34.981 12   36.20
      12 36.20
      12 36.20
15/01/2026 17:58:32.791 1   36.275
      1 36.275
      1 36.275
15/01/2026 17:58:18.362 30   36.20
      30 36.20
      30 36.20
15/01/2026 17:58:10.051 83   36.195
      83 36.195
      83 36.195
15/01/2026 17:57:27.387 4   36.19
      4 36.19
      4 36.19
15/01/2026 17:57:09.505 12   36.27
      12 36.27
      12 36.27
15/01/2026 17:56:58.818 1   36.265
      1 36.265
      1 36.265
15/01/2026 17:56:56.406 2   36.255
      2 36.255
      2 36.255
15/01/2026 17:56:08.076 11   36.215
      11 36.215
      11 36.215
15/01/2026 17:56:03.483 470   36.175
      470 36.175
      470 36.175
15/01/2026 17:55:57.628 6   36.215
      6 36.215
      6 36.215
15/01/2026 17:55:50.988 1   36.215
      1 36.215
      1 36.215
15/01/2026 17:55:29.429 50   36.215
      50 36.215
      50 36.215
15/01/2026 17:55:02.087 83   36.255
      83 36.255
      83 36.255
15/01/2026 17:54:54.900 6   36.18
      6 36.18
      6 36.18
15/01/2026 17:54:12.763 3   36.255
      3 36.255
      3 36.255
15/01/2026 17:52:29.224 248   36.28
      248 36.28
      162 36.28
      86 36.28
15/01/2026 17:50:55.954 25   36.26
      25 36.26
      25 36.26
15/01/2026 17:49:38.417 16   36.19
      16 36.19
      16 36.19
15/01/2026 17:49:04.369 85   36.175
      85 36.175
      85 36.175
15/01/2026 17:48:50.543 20   36.17
      20 36.17
      20 36.17
15/01/2026 17:48:42.054 25   36.175
      25 36.175
      25 36.175
15/01/2026 17:47:19.619 10   36.215
      10 36.215
      10 36.215
15/01/2026 17:46:19.043 4   36.215
      4 36.215
      4 36.215
15/01/2026 17:45:37.711 40   36.17
      40 36.17
      40 36.17
15/01/2026 17:43:03.380 2   36.15
      2 36.15
      2 36.15
15/01/2026 17:41:48.026 50   36.145
      50 36.145
      50 36.145
15/01/2026 17:40:50.252 7   36.135
      7 36.135
      7 36.135
15/01/2026 17:40:33.361 1 315   36.125
      1 315 36.125
      1 315 36.125
15/01/2026 17:37:56.289 1   36.14
      1 36.14
      1 36.14
15/01/2026 17:36:59.327 9   36.195
      9 36.195
      9 36.195
15/01/2026 17:34:41.546 450   36.12
      450 36.12
      450 36.12
15/01/2026 17:33:06.974 1 280   36.145
      1 280 36.145
      1 280 36.145
15/01/2026 17:32:16.102 10   36.14
      10 36.14
      10 36.14
15/01/2026 17:30:44.941 300   36.165
      300 36.165
      300 36.165
15/01/2026 17:30:03.325 1   36.165
      1 36.165
      1 36.165
15/01/2026 17:29:53.259 2   36.165
      2 36.165
      2 36.165
15/01/2026 17:29:09.001 120   36.16
      120 36.16
      120 36.16
15/01/2026 17:29:06.314 23   36.155
      23 36.155
      23 36.155
15/01/2026 17:26:32.713 15   36.165
      15 36.165
      15 36.165
15/01/2026 17:25:55.568 84   36.175
      84 36.175
      84 36.175
15/01/2026 17:24:42.912 50   36.195
      50 36.195
      50 36.195
15/01/2026 17:24:06.087 2 000   36.20
      2 000 36.20
      2 000 36.20
15/01/2026 17:24:03.277 1   36.21
      1 36.21
      1 36.21
15/01/2026 17:23:43.863 14   36.205
      14 36.205
      14 36.205
15/01/2026 17:23:32.996 1   36.21
      1 36.21
      1 36.21
15/01/2026 17:23:19.003 1   36.195
      1 36.195
      1 36.195
15/01/2026 17:23:10.453 13   36.19
      13 36.19
      13 36.19
15/01/2026 17:23:04.383 20   36.195
      20 36.195
      20 36.195
15/01/2026 17:21:45.830 28   36.205
      28 36.205
      28 36.205
15/01/2026 17:21:23.601 255   36.20
      255 36.20
      255 36.20
15/01/2026 17:19:50.263 457   36.195
      457 36.195
      457 36.195
15/01/2026 17:19:21.357 37   36.19
      37 36.19
      37 36.19
15/01/2026 17:19:08.861 4   36.185
      4 36.185
      4 36.185
15/01/2026 17:18:34.622 4   36.19
      4 36.19
      4 36.19
15/01/2026 17:17:53.337 1   36.19
      1 36.19
      1 36.19
15/01/2026 17:17:20.842 15   36.17
      15 36.17
      15 36.17
15/01/2026 17:14:20.276 100   36.17
      100 36.17
      100 36.17
15/01/2026 17:13:05.203 300   36.175
      300 36.175
      300 36.175
15/01/2026 17:09:05.104 28   36.21
      28 36.21
      28 36.21
15/01/2026 17:08:29.949 38   36.185
      38 36.185
      38 36.185
15/01/2026 17:08:16.933 5   36.185
      5 36.185
      5 36.185
15/01/2026 17:07:17.892 153   36.21
      153 36.21
      153 36.21
15/01/2026 17:07:13.654 1   36.195
      1 36.195
      1 36.195
15/01/2026 17:06:23.513 83   36.195
      83 36.195
      83 36.195
15/01/2026 17:06:22.433 15   36.20
      15 36.20
      15 36.20
15/01/2026 17:06:11.729 15   36.20
      15 36.20
      15 36.20
15/01/2026 17:05:50.894 2 750   36.20
      2 750 36.20
      2 750 36.20
15/01/2026 17:05:43.361 48   36.20
      48 36.20
      48 36.20
15/01/2026 17:03:53.491 1   36.185
      1 36.185
      1 36.185
15/01/2026 17:03:15.752 1   36.175
      1 36.175
      1 36.175
15/01/2026 17:02:13.634 9   36.17
      9 36.17
      9 36.17
15/01/2026 17:02:00.046 4   36.165
      4 36.165
      4 36.165
15/01/2026 16:59:55.276 165   36.155
      165 36.155
      165 36.155
15/01/2026 16:55:17.317 15   36.085
      15 36.085
      15 36.085
15/01/2026 16:53:26.364 28   36.055
      28 36.055
      28 36.055
15/01/2026 16:53:05.731 14   36.03
      14 36.03
      14 36.03
15/01/2026 16:52:57.075 71   36.03
      71 36.03
      71 36.03
15/01/2026 16:52:01.366 2 222   36.055
      2 222 36.055
      2 222 36.055
15/01/2026 16:50:52.178 2   36.03
      2 36.03
      2 36.03
15/01/2026 16:50:40.717 1   36.055
      1 36.055
      1 36.055
15/01/2026 16:48:53.710 20   36.03
      20 36.03
      20 36.03
15/01/2026 16:48:16.462 3   36.035
      3 36.035
      3 36.035
15/01/2026 16:48:09.601 20   36.03
      20 36.03
      20 36.03
15/01/2026 16:47:49.721 70   36.06
      70 36.06
      70 36.06
15/01/2026 16:47:47.149 28   36.06
      28 36.06
      28 36.06
15/01/2026 16:47:03.008 20   36.04
      20 36.04
      20 36.04
15/01/2026 16:46:54.623 1   36.045
      1 36.045
      1 36.045
15/01/2026 16:46:17.313 124   36.08
      124 36.08
      124 36.08
15/01/2026 16:44:17.813 5   36.135
      5 36.135
      5 36.135
15/01/2026 16:41:11.746 1   36.175
      1 36.175
      1 36.175
15/01/2026 16:37:56.412 1   36.235
      1 36.235
      1 36.235
15/01/2026 16:37:24.285 200   36.225
      200 36.225
      200 36.225
15/01/2026 16:35:58.075 2   36.225
      2 36.225
      2 36.225
15/01/2026 16:35:03.839 10   36.215
      10 36.215
      10 36.215
15/01/2026 16:34:31.167 3   36.215
      3 36.215
      3 36.215
15/01/2026 16:33:46.589 4   36.195
      4 36.195
      4 36.195
15/01/2026 16:31:50.048 1   36.17
      1 36.17
      1 36.17
15/01/2026 16:31:47.316 11   36.17
      11 36.17
      11 36.17
15/01/2026 16:30:07.359 39   36.125
      39 36.125
      39 36.125
15/01/2026 16:29:56.309 20   36.125
      20 36.125
      20 36.125
15/01/2026 16:29:26.014 415   36.12
      415 36.12
      415 36.12
15/01/2026 16:29:19.499 1   36.13
      1 36.13
      1 36.13
15/01/2026 16:29:18.512 2   36.125
      2 36.125
      2 36.125
15/01/2026 16:28:46.494 81   36.105
      81 36.105
      81 36.105
15/01/2026 16:28:43.948 151   36.11
      151 36.11
      151 36.11
15/01/2026 16:27:47.771 30   36.165
      30 36.165
      30 36.165
15/01/2026 16:27:31.537 1   36.16
      1 36.16
      1 36.16
15/01/2026 16:26:57.043 15   36.165
      15 36.165
      15 36.165
15/01/2026 16:24:16.215 3   36.205
      3 36.205
      3 36.205
15/01/2026 16:23:39.882 100   36.155
      100 36.155
      100 36.155
15/01/2026 16:23:34.057 8   36.15
      8 36.15
      8 36.15
15/01/2026 16:23:11.599 204   36.15
      204 36.15
      204 36.15
15/01/2026 16:22:18.796 1   36.16
      1 36.16
      1 36.16
15/01/2026 16:21:51.495 82   36.15
      82 36.15
      82 36.15
15/01/2026 16:21:39.757 1   36.155
      1 36.155
      1 36.155
15/01/2026 16:20:53.724 32   36.15
      32 36.15
      32 36.15
15/01/2026 16:19:37.115 1   36.17
      1 36.17
      1 36.17
15/01/2026 16:17:27.556 421   36.185
      421 36.185
      421 36.185
15/01/2026 16:17:12.744 10   36.175
      10 36.175
      10 36.175
15/01/2026 16:16:33.700 1   36.185
      1 36.185
      1 36.185
15/01/2026 16:16:31.181 28   36.175
      28 36.175
      28 36.175
15/01/2026 16:15:56.756 2   36.175
      2 36.175
      2 36.175
15/01/2026 16:15:42.270 9   36.17
      9 36.17
      9 36.17
15/01/2026 16:13:38.695 12   36.19
      12 36.19
      12 36.19
15/01/2026 16:13:06.316 4   36.19
      4 36.19
      4 36.19
15/01/2026 16:12:40.828 7   36.185
      7 36.185
      7 36.185
15/01/2026 16:12:31.074 32   36.185
      32 36.185
      32 36.185
15/01/2026 16:09:29.710 55   36.155
      55 36.155
      55 36.155
15/01/2026 16:09:10.968 2   36.15
      2 36.15
      2 36.15
15/01/2026 16:09:08.887 70   36.15
      70 36.15
      70 36.15
15/01/2026 16:07:20.935 150   36.155
      150 36.155
      150 36.155
15/01/2026 16:06:16.393 95   36.165
      95 36.165
      95 36.165
15/01/2026 16:06:06.648 1   36.17
      1 36.17
      1 36.17
15/01/2026 16:05:02.288 4   36.18
      4 36.18
      4 36.18
15/01/2026 16:04:38.373 30   36.195
      30 36.195
      30 36.195
15/01/2026 16:03:17.824 82   36.17
      82 36.17
      82 36.17
15/01/2026 16:02:46.805 100   36.165
      100 36.165
      100 36.165
15/01/2026 16:02:19.925 1   36.18
      1 36.18
      1 36.18
15/01/2026 16:02:03.110 7   36.17
      7 36.17
      7 36.17
15/01/2026 16:00:25.693 14   36.17
      14 36.17
      14 36.17
15/01/2026 16:00:04.620 159   36.16
      159 36.16
      159 36.16
15/01/2026 16:00:01.740 76   36.17
      76 36.17
      76 36.17
15/01/2026 16:00:00.634 2   36.165
      2 36.165
      2 36.165
15/01/2026 15:59:09.768 489   36.195
      489 36.195
      489 36.195
15/01/2026 15:57:46.687 3   36.17
      3 36.17
      3 36.17
15/01/2026 15:57:35.196 3   36.175
      3 36.175
      3 36.175
15/01/2026 15:56:29.273 8   36.195
      8 36.195
      8 36.195
15/01/2026 15:56:21.722 3   36.20
      3 36.20
      3 36.20
15/01/2026 15:56:18.745 5   36.20
      5 36.20
      5 36.20
15/01/2026 15:55:50.275 140   36.215
      140 36.215
      140 36.215
15/01/2026 15:54:32.423 1   36.195
      1 36.195
      1 36.195
15/01/2026 15:53:57.188 2   36.17
      2 36.17
      2 36.17
15/01/2026 15:53:55.480 176   36.165
      176 36.165
      176 36.165
15/01/2026 15:53:01.349 1   36.135
      1 36.135
      1 36.135
15/01/2026 15:52:51.825 555   36.14
      555 36.14
      555 36.14
15/01/2026 15:52:50.868 3 000   36.145
      3 000 36.145
      3 000 36.145
15/01/2026 15:52:32.370 1   36.16
      1 36.16
      1 36.16
15/01/2026 15:52:30.162 84   36.155
      84 36.155
      84 36.155
15/01/2026 15:52:23.110 3   36.16
      3 36.16
      3 36.16
15/01/2026 15:52:21.904 9   36.15
      9 36.15
      9 36.15
15/01/2026 15:52:21.584 21   36.15
      21 36.15
      21 36.15
15/01/2026 15:52:06.269 5   36.14
      5 36.14
      5 36.14
15/01/2026 15:51:34.805 22   36.13
      22 36.13
      22 36.13
15/01/2026 15:50:16.604 1   36.21
      1 36.21
      1 36.21
15/01/2026 15:49:45.380 16   36.205
      16 36.205
      16 36.205
15/01/2026 15:49:35.245 432   36.20
      432 36.20
      432 36.20
15/01/2026 15:49:03.344 1   36.24
      1 36.24
      1 36.24
15/01/2026 15:48:22.388 3   36.21
      3 36.21
      3 36.21
15/01/2026 15:48:21.783 23   36.20
      23 36.20
      23 36.20
15/01/2026 15:47:45.463 17   36.22
      17 36.22
      17 36.22
15/01/2026 15:46:44.380 7   36.24
      7 36.24
      7 36.24
15/01/2026 15:46:28.290 36   36.22
      36 36.22
      36 36.22
15/01/2026 15:46:20.026 1   36.235
      1 36.235
      1 36.235
15/01/2026 15:45:09.755 400   36.32
      400 36.32
      400 36.32
15/01/2026 15:45:02.474 1 924   36.30
      1 924 36.30
      550 36.30
      1 374 36.30
15/01/2026 15:44:59.445 3   36.285
      3 36.285
      3 36.285
15/01/2026 15:44:57.029 83   36.28
      83 36.28
      83 36.28
15/01/2026 15:44:35.181 159   36.29
      159 36.29
      159 36.29
15/01/2026 15:44:09.451 139   36.275
      139 36.275
      139 36.275
15/01/2026 15:44:05.947 219   36.25
      119 36.25
      219 36.25
      100 36.25
15/01/2026 15:43:34.412 6   36.23
      6 36.23
      6 36.23
15/01/2026 15:42:29.576 6   36.18
      6 36.18
      6 36.18
15/01/2026 15:42:27.219 150   36.175
      150 36.175
      150 36.175
15/01/2026 15:42:13.627 6   36.195
      6 36.195
      6 36.195
15/01/2026 15:42:06.211 80   36.175
      80 36.175
      80 36.175
15/01/2026 15:41:20.413 7   36.14
      7 36.14
      7 36.14
15/01/2026 15:41:16.741 2   36.16
      2 36.16
      2 36.16
15/01/2026 15:39:02.750 1   36.08
      1 36.08
      1 36.08
15/01/2026 15:38:59.665 1   36.08
      1 36.08
      1 36.08
15/01/2026 15:38:46.197 6   36.095
      6 36.095
      6 36.095
15/01/2026 15:37:53.037 9   36.11
      9 36.11
      9 36.11
15/01/2026 15:37:48.359 138   36.12
      138 36.12
      138 36.12
15/01/2026 15:37:25.859 2   36.115
      2 36.115
      2 36.115
15/01/2026 15:36:46.551 9 705   36.125
      9 705 36.125
      9 705 36.125
15/01/2026 15:36:39.186 80   36.12
      80 36.12
      80 36.12
15/01/2026 15:36:29.931 1 950   36.14
      1 950 36.14
      1 950 36.14
15/01/2026 15:34:42.134 140   36.16
      140 36.16
      140 36.16
15/01/2026 15:34:00.984 4   36.145
      4 36.145
      4 36.145
15/01/2026 15:33:58.094 27   36.17
      27 36.17
      27 36.17
15/01/2026 15:33:15.304 1   36.19
      1 36.19
      1 36.19
15/01/2026 15:33:13.719 1 968   36.17
      1 968 36.17
      1 968 36.17
15/01/2026 15:32:56.949 95   36.16
      95 36.16
      95 36.16
15/01/2026 15:32:48.984 55   36.17
      55 36.17
      55 36.17
15/01/2026 15:32:46.143 3   36.155
      3 36.155
      3 36.155
15/01/2026 15:32:45.891 67   36.155
      67 36.155
      67 36.155
15/01/2026 15:31:28.686 3   36.105
      3 36.105
      3 36.105
15/01/2026 15:31:10.012 3   36.13
      3 36.13
      3 36.13
15/01/2026 15:30:59.092 3 000   36.13
      3 000 36.13
      3 000 36.13
15/01/2026 15:30:18.350 2   36.215
      2 36.215
      2 36.215
15/01/2026 15:29:58.001 23   36.175
      23 36.175
      23 36.175
15/01/2026 15:29:39.394 30   36.175
      30 36.175
      30 36.175
15/01/2026 15:29:05.579 2   36.22
      2 36.22
      2 36.22
15/01/2026 15:28:59.744 53   36.22
      53 36.22
      53 36.22
15/01/2026 15:28:37.931 151   36.22
      151 36.22
      151 36.22
15/01/2026 15:28:30.380 30   36.21
      30 36.21
      30 36.21
15/01/2026 15:28:25.778 6   36.22
      6 36.22
      6 36.22
15/01/2026 15:28:00.720 50   36.20
      50 36.20
      50 36.20
15/01/2026 15:27:51.481 705   36.18
      705 36.18
      705 36.18
15/01/2026 15:27:48.500 3   36.195
      3 36.195
      3 36.195
15/01/2026 15:24:29.670 93   36.17
      93 36.17
      93 36.17
15/01/2026 15:23:50.013 5   36.17
      5 36.17
      5 36.17
15/01/2026 15:21:54.219 50   36.155
      50 36.155
      50 36.155
15/01/2026 15:21:39.799 6   36.145
      6 36.145
      6 36.145
15/01/2026 15:21:32.195 1 177   36.14
      1 177 36.14
      1 177 36.14
15/01/2026 15:21:28.312 3   36.14
      3 36.14
      3 36.14
15/01/2026 15:20:59.713 1   36.15
      1 36.15
      1 36.15
15/01/2026 15:20:30.080 13   36.15
      13 36.15
      13 36.15
15/01/2026 15:20:18.716 83   36.155
      83 36.155
      83 36.155
15/01/2026 15:20:04.437 1   36.155
      1 36.155
      1 36.155
15/01/2026 15:20:03.548 2   36.155
      2 36.155
      2 36.155

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM