Tradegate BSX

Nvidia Corp.

253

123

160.92

Date	Time	Volume	Order Volume	Price
08/01/2026	08:10:21.384	200		160.92
			200	160.92
			200	160.92
08/01/2026	08:09:55.548	4		161.28
			4	161.28
			4	161.28
08/01/2026	08:09:24.470	6		161.28
			6	161.28
			6	161.28
08/01/2026	08:09:22.343	1		161.28
			1	161.28
			1	161.28
08/01/2026	08:09:04.323	6		161.28
			6	161.28
			6	161.28
08/01/2026	08:09:01.314	1		160.92
			1	160.92
			1	160.92
08/01/2026	08:08:23.352	50		161.28
			50	161.28
			50	161.28
08/01/2026	08:08:12.294	50		161.28
			50	161.28
			50	161.28
08/01/2026	08:07:23.572	10		161.00
			10	161.00
			10	161.00
08/01/2026	08:07:04.303	50		161.00
			50	161.00
			50	161.00
08/01/2026	08:06:45.664	3		161.00
			3	161.00
			3	161.00
08/01/2026	08:06:40.536	1		161.28
			1	161.28
			1	161.28
08/01/2026	08:06:26.579	2		161.00
			2	161.00
			2	161.00
08/01/2026	08:06:25.923	200		161.20
			200	161.20
			200	161.20
08/01/2026	08:06:23.728	1		161.18
			1	161.18
			1	161.18
08/01/2026	08:06:22.330	1		161.18
			1	161.18
			1	161.18
08/01/2026	08:06:21.686	15		161.18
			15	161.18
			15	161.18
08/01/2026	08:06:19.705	11		161.18
			11	161.18
			11	161.18
08/01/2026	08:06:11.863	1		160.92
			1	160.92
			1	160.92
08/01/2026	08:06:09.384	5		161.18
			5	161.18
			5	161.18
08/01/2026	08:06:00.569	23		161.30
			20	161.30
			2	161.30
			23	161.30
			1	161.30
08/01/2026	08:05:54.127	770		161.18
			1	161.18
			770	161.18
			65	161.18
			698	161.18
			1	161.18
			5	161.18
08/01/2026	08:05:33.161	10		160.92
			10	160.92
			10	160.92
08/01/2026	08:04:45.850	1		160.92
			1	160.92
			1	160.92
08/01/2026	08:04:42.446	21		161.18
			21	161.18
			21	161.18
08/01/2026	08:04:41.233	1		160.92
			1	160.92
			1	160.92
08/01/2026	08:04:39.953	6		161.18
			6	161.18
			6	161.18
08/01/2026	08:04:34.180	2		161.18
			2	161.18
			2	161.18
08/01/2026	08:04:31.152	5		161.18
			5	161.18
			5	161.18
08/01/2026	08:04:26.821	200		160.92
			200	160.92
			200	160.92
08/01/2026	08:04:24.295	310		161.18
			310	161.18
			310	161.18
08/01/2026	08:04:22.321	1		161.18
			1	161.18
			1	161.18
08/01/2026	08:03:58.576	1		160.92
			1	160.92
			1	160.92
08/01/2026	08:03:38.476	7		161.18
			7	161.18
			7	161.18
08/01/2026	08:03:17.245	100		160.92
			100	160.92
			100	160.92
08/01/2026	08:03:03.625	20		161.18
			20	161.18
			20	161.18
08/01/2026	08:02:57.507	5		161.18
			5	161.18
			5	161.18
08/01/2026	08:02:34.115	100		161.00
			100	161.00
			100	161.00
08/01/2026	08:02:15.774	3		161.02
			3	161.02
			3	161.02
08/01/2026	08:02:11.343	2		161.22
			2	161.22
			2	161.22
08/01/2026	08:01:53.962	434		161.14
			434	161.14
			434	161.14
08/01/2026	08:01:48.411	1		161.16
			1	161.16
			1	161.16
08/01/2026	08:01:46.665	66		161.16
			66	161.16
			66	161.16
08/01/2026	08:01:46.600	434		161.16
			434	161.16
			434	161.16
08/01/2026	08:01:32.813	1		161.16
			1	161.16
			1	161.16
08/01/2026	08:01:25.062	66		161.16
			66	161.16
			66	161.16
08/01/2026	08:01:24.972	434		161.16
			434	161.16
			434	161.16
08/01/2026	08:01:17.948	10		161.22
			10	161.22
			10	161.22
08/01/2026	08:01:08.796	4		161.22
			4	161.22
			4	161.22
08/01/2026	08:01:04.367	94		161.16
			94	161.16
			94	161.16
08/01/2026	08:01:03.765	202		161.16
			202	161.16
			202	161.16
08/01/2026	08:00:59.418	5		161.16
			5	161.16
			5	161.16
08/01/2026	08:00:54.917	189		161.16
			189	161.16
			189	161.16
08/01/2026	08:00:42.337	20		161.16
			20	161.16
			20	161.16
08/01/2026	08:00:35.652	5		161.22
			5	161.22
			5	161.22
08/01/2026	08:00:31.887	12		161.22
			12	161.22
			12	161.22
08/01/2026	08:00:28.104	1		161.22
			1	161.22
			1	161.22
08/01/2026	08:00:23.544	10		161.16
			10	161.16
			10	161.16
08/01/2026	08:00:22.236	30		161.16
			30	161.16
			30	161.16
08/01/2026	08:00:16.830	2		161.22
			2	161.22
			2	161.22
08/01/2026	08:00:10.765	6		161.22
			6	161.22
			6	161.22
08/01/2026	08:00:05.761	105		161.22
			105	161.22
			105	161.22
08/01/2026	08:00:04.466	20		161.12
			20	161.12
			20	161.12
08/01/2026	08:00:03.443	88		161.12
			88	161.12
			88	161.12
08/01/2026	08:00:01.822	7		161.22
			7	161.22
			7	161.22
08/01/2026	07:59:15.423	10		161.22
			10	161.22
			10	161.22
08/01/2026	07:59:13.017	20		161.00
			20	161.00
			20	161.00
08/01/2026	07:58:45.853	60		161.24
			60	161.24
			60	161.24
08/01/2026	07:58:10.628	2		161.00
			2	161.00
			2	161.00
08/01/2026	07:57:54.971	2		161.00
			2	161.00
			2	161.00
08/01/2026	07:57:46.455	10		161.30
			10	161.30
			2	161.30
			8	161.30
08/01/2026	07:57:24.676	10		161.00
			10	161.00
			10	161.00
08/01/2026	07:56:04.688	50		161.30
			50	161.30
			50	161.30
08/01/2026	07:55:32.848	25		161.30
			25	161.30
			25	161.30
08/01/2026	07:55:08.860	3		161.30
			3	161.30
			3	161.30
08/01/2026	07:55:08.000	3		161.30
			3	161.30
			3	161.30
08/01/2026	07:53:44.888	7		160.92
			7	160.92
			7	160.92
08/01/2026	07:52:34.315	80		161.30
			80	161.30
			80	161.30
08/01/2026	07:52:08.502	6		161.30
			6	161.30
			6	161.30
08/01/2026	07:50:45.676	40		160.86
			40	160.86
			40	160.86
08/01/2026	07:50:32.327	2		161.30
			2	161.30
			2	161.30
08/01/2026	07:49:45.362	8		160.82
			8	160.82
			8	160.82
08/01/2026	07:48:59.714	7		161.30
			7	161.30
			7	161.30
08/01/2026	07:48:49.413	20		161.08
			20	161.08
			20	161.08
08/01/2026	07:48:30.244	9		160.82
			9	160.82
			9	160.82
08/01/2026	07:48:26.889	45		161.08
			45	161.08
			45	161.08
08/01/2026	07:48:15.636	12		161.08
			12	161.08
			12	161.08
08/01/2026	07:46:52.484	527		161.04
			527	161.04
			527	161.04
08/01/2026	07:46:49.755	500		161.06
			500	161.06
			500	161.06
08/01/2026	07:46:48.292	5		161.08
			5	161.08
			5	161.08
08/01/2026	07:46:37.355	10		161.08
			10	161.08
			10	161.08
08/01/2026	07:46:06.745	5		160.88
			5	160.88
			5	160.88
08/01/2026	07:45:04.155	2		160.88
			2	160.88
			2	160.88
08/01/2026	07:44:02.708	12		161.08
			12	161.08
			12	161.08
08/01/2026	07:43:44.876	34		160.88
			34	160.88
			34	160.88
08/01/2026	07:42:57.691	32		161.08
			32	161.08
			32	161.08
08/01/2026	07:42:29.565	1		161.08
			1	161.08
			1	161.08
08/01/2026	07:41:05.142	13		160.90
			13	160.90
			13	160.90
08/01/2026	07:40:33.690	8		160.90
			8	160.90
			8	160.90
08/01/2026	07:40:01.274	200		161.00
			200	161.00
			200	161.00
08/01/2026	07:39:54.549	400		160.98
			400	160.98
			400	160.98
08/01/2026	07:38:19.181	2		160.98
			2	160.98
			2	160.98
08/01/2026	07:37:56.495	3		160.98
			3	160.98
			3	160.98
08/01/2026	07:37:01.526	35		160.98
			35	160.98
			35	160.98
08/01/2026	07:36:56.781	2		160.88
			2	160.88
			2	160.88
08/01/2026	07:35:51.932	10		160.74
			10	160.74
			10	160.74
08/01/2026	07:35:11.105	154		160.98
			154	160.98
			154	160.98
08/01/2026	07:33:20.207	25		160.80
			25	160.80
			25	160.80
08/01/2026	07:32:30.678	15		161.00
			15	161.00
			15	161.00
08/01/2026	07:31:39.426	130		161.00
			130	161.00
			130	161.00
08/01/2026	07:31:36.169	63		161.00
			63	161.00
			63	161.00
08/01/2026	07:31:26.563	100		161.00
			100	161.00
			100	161.00
08/01/2026	07:31:03.918	1 088		160.80
			1 088	160.80
			1 085	160.80
			2	160.80
			1	160.80
08/01/2026	07:30:57.699	245		160.78
			245	160.78
			245	160.78
08/01/2026	07:30:57.096	217		160.78
			217	160.78
			217	160.78
08/01/2026	07:30:56.497	2		160.78
			2	160.78
			2	160.78
08/01/2026	07:30:56.389	17		160.78
			17	160.78
			17	160.78
08/01/2026	07:30:55.806	43		160.78
			43	160.78
			43	160.78
08/01/2026	07:30:55.682	5		160.78
			5	160.78
			5	160.78
08/01/2026	07:30:55.178	104		160.78
			104	160.78
			104	160.78
08/01/2026	07:30:51.548	1		160.78
			1	160.78
			1	160.78
08/01/2026	07:30:19.964	494		160.68
			450	160.68
			494	160.68
			10	160.68
			30	160.68
			4	160.68
08/01/2026	07:30:14.442	2 918		160.78
			20	160.78
			10	160.78
			4	160.78
			3	160.78
			5	160.78
			12	160.78
			1	160.78
			31	160.78
			165	160.78
			3	160.78
			8	160.78
			31	160.78
			30	160.78
			14	160.78
			20	160.78
			12	160.78
			2	160.78
			25	160.78
			5	160.78
			50	160.78
			476	160.78
			9	160.78
			3	160.78
			10	160.78
			1	160.78
			9	160.78
			10	160.78
			120	160.78
			5	160.78
			2	160.78
			122	160.78
			10	160.78
			10	160.78
			10	160.78
			31	160.78
			250	160.78
			6	160.78
			15	160.78
			2	160.78
			6	160.78
			1	160.78
			30	160.78
			30	160.78
			25	160.78
			2	160.78
			20	160.78
			10	160.78
			5	160.78
			13	160.78
			1	160.78
			50	160.78
			20	160.78
			1	160.78
			15	160.78
			3	160.78
			74	160.78
			30	160.78
			80	160.78
			6	160.78
			30	160.78
			5	160.78
			1 300	160.78
			5	160.78
			1	160.78
			2	160.78
			4	160.78
			3	160.78
			50	160.78
			3	160.78
			6	160.78
			4	160.78
			400	160.78
			965	160.78
			2	160.78
			10	160.78
			16	160.78
			10	160.78
			50	160.78
			35	160.78
			30	160.78
			20	160.78
			25	160.78
			5	160.78
			63	160.78
			40	160.78
			20	160.78
			1	160.78
			31	160.78
			3	160.78
			61	160.78
			55	160.78
			5	160.78
			10	160.78
			49	160.78
			10	160.78
			20	160.78
			2	160.78
			12	160.78
			50	160.78
			60	160.78
			12	160.78
			1	160.78
			10	160.78
			10	160.78
			2	160.78
			10	160.78
			20	160.78
			10	160.78
			2	160.78
			5	160.78
			74	160.78
			60	160.78
			50	160.78
			1	160.78
			20	160.78
			10	160.78
			30	160.78
			2	160.78
			37	160.78
			5	160.78
			18	160.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 847.50
Ask: 1 849.50
Volume: 11 253
+2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 08:10:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice