Tradegate BSX

Siemens Energy AG

1711

1223

123.05

Date	Time	Volume	Order Volume	Price
02/01/2026	16:41:06.414	100		123.05
			100	123.05
			100	123.05
02/01/2026	16:41:02.857	1		123.00
			1	123.00
			1	123.00
02/01/2026	16:40:48.040	850		123.00
			850	123.00
			850	123.00
02/01/2026	16:40:47.983	40		123.10
			40	123.10
			40	123.10
02/01/2026	16:40:46.946	2 425		123.00
			2 425	123.00
			2 425	123.00
02/01/2026	16:40:38.372	800		123.00
			25	123.00
			800	123.00
			775	123.00
02/01/2026	16:40:07.406	800		123.10
			800	123.10
			800	123.10
02/01/2026	16:39:37.392	150		123.05
			150	123.05
			150	123.05
02/01/2026	16:38:47.154	20		123.10
			20	123.10
			20	123.10
02/01/2026	16:38:43.388	21		123.05
			21	123.05
			21	123.05
02/01/2026	16:38:07.558	163		122.95
			163	122.95
			163	122.95
02/01/2026	16:37:04.615	95		122.95
			95	122.95
			95	122.95
02/01/2026	16:36:08.961	100		122.95
			100	122.95
			100	122.95
02/01/2026	16:35:24.502	2		123.00
			2	123.00
			2	123.00
02/01/2026	16:35:05.983	25		123.00
			25	123.00
			25	123.00
02/01/2026	16:34:44.794	95		122.95
			95	122.95
			95	122.95
02/01/2026	16:34:28.416	20		122.85
			20	122.85
			20	122.85
02/01/2026	16:34:21.576	4		122.95
			4	122.95
			4	122.95
02/01/2026	16:34:03.897	161		122.80
			161	122.80
			161	122.80
02/01/2026	16:33:58.888	100		122.75
			100	122.75
			100	122.75
02/01/2026	16:33:12.815	300		122.65
			300	122.65
			300	122.65
02/01/2026	16:33:08.819	30		122.65
			30	122.65
			30	122.65
02/01/2026	16:33:03.650	200		122.55
			155	122.55
			200	122.55
			25	122.55
			20	122.55
02/01/2026	16:31:47.788	600		122.40
			600	122.40
			600	122.40
02/01/2026	16:31:33.383	900		122.40
			900	122.40
			900	122.40
02/01/2026	16:30:54.632	150		122.35
			150	122.35
			150	122.35
02/01/2026	16:30:14.988	19		122.30
			19	122.30
			19	122.30
02/01/2026	16:30:07.074	100		122.30
			100	122.30
			100	122.30
02/01/2026	16:30:01.844	30		122.40
			30	122.40
			30	122.40
02/01/2026	16:28:31.619	164		122.35
			164	122.35
			164	122.35
02/01/2026	16:28:24.484	164		122.35
			164	122.35
			164	122.35
02/01/2026	16:28:20.662	6		122.30
			6	122.30
			6	122.30
02/01/2026	16:27:30.432	129		122.35
			129	122.35
			129	122.35
02/01/2026	16:27:29.929	164		122.35
			164	122.35
			164	122.35
02/01/2026	16:27:16.877	20		122.55
			20	122.55
			20	122.55
02/01/2026	16:26:03.238	162		122.35
			162	122.35
			162	122.35
02/01/2026	16:25:57.603	200		122.35
			200	122.35
			200	122.35
02/01/2026	16:25:41.273	350		122.30
			50	122.30
			300	122.30
			350	122.30
02/01/2026	16:25:05.540	164		122.40
			164	122.40
			164	122.40
02/01/2026	16:24:51.987	500		122.35
			500	122.35
			500	122.35
02/01/2026	16:24:40.439	100		122.35
			100	122.35
			100	122.35
02/01/2026	16:23:59.003	1		122.45
			1	122.45
			1	122.45
02/01/2026	16:23:06.373	40		122.40
			40	122.40
			40	122.40
02/01/2026	16:22:51.590	140		122.50
			140	122.50
			140	122.50
02/01/2026	16:22:29.888	40		122.45
			40	122.45
			40	122.45
02/01/2026	16:21:55.513	200		122.60
			200	122.60
			200	122.60
02/01/2026	16:20:55.882	2 358		122.75
			2 358	122.75
			1 974	122.75
			384	122.75
02/01/2026	16:20:20.495	742		122.75
			371	122.75
			371	122.75
			742	122.75
02/01/2026	16:20:19.532	900		122.75
			900	122.75
			900	122.75
02/01/2026	16:20:05.602	21		122.75
			21	122.75
			21	122.75
02/01/2026	16:19:30.246	5		122.70
			5	122.70
			5	122.70
02/01/2026	16:19:22.465	1		122.70
			1	122.70
			1	122.70
02/01/2026	16:19:03.831	100		122.60
			100	122.60
			100	122.60
02/01/2026	16:18:15.761	319		122.60
			319	122.60
			319	122.60
02/01/2026	16:17:51.065	900		122.50
			900	122.50
			900	122.50
02/01/2026	16:17:36.932	105		122.50
			105	122.50
			105	122.50
02/01/2026	16:17:27.337	8		122.65
			8	122.65
			8	122.65
02/01/2026	16:17:22.797	17		122.60
			17	122.60
			17	122.60
02/01/2026	16:17:09.313	6		122.45
			6	122.45
			6	122.45
02/01/2026	16:16:58.722	200		122.40
			200	122.40
			200	122.40
02/01/2026	16:16:58.651	5		122.30
			5	122.30
			5	122.30
02/01/2026	16:16:58.510	1 315		122.30
			415	122.30
			900	122.30
			1 315	122.30
02/01/2026	16:16:40.945	900		122.30
			900	122.30
			900	122.30
02/01/2026	16:16:20.515	15		122.20
			15	122.20
			15	122.20
02/01/2026	16:15:54.007	200		122.15
			200	122.15
			200	122.15
02/01/2026	16:15:42.458	100		122.15
			100	122.15
			100	122.15
02/01/2026	16:15:31.450	30		122.25
			30	122.25
			30	122.25
02/01/2026	16:15:02.827	300		122.35
			300	122.35
			300	122.35
02/01/2026	16:14:22.316	17		122.30
			17	122.30
			17	122.30
02/01/2026	16:14:17.252	50		122.25
			50	122.25
			50	122.25
02/01/2026	16:13:59.466	3		122.35
			3	122.35
			3	122.35
02/01/2026	16:13:31.802	4		122.40
			4	122.40
			4	122.40
02/01/2026	16:13:29.784	1		122.45
			1	122.45
			1	122.45
02/01/2026	16:13:18.477	9		122.40
			9	122.40
			9	122.40
02/01/2026	16:12:48.751	1		122.40
			1	122.40
			1	122.40
02/01/2026	16:12:47.558	24		122.45
			24	122.45
			24	122.45
02/01/2026	16:12:39.721	1		122.45
			1	122.45
			1	122.45
02/01/2026	16:12:08.415	700		122.45
			700	122.45
			700	122.45
02/01/2026	16:11:57.699	8		122.35
			8	122.35
			8	122.35
02/01/2026	16:11:52.643	200		122.35
			200	122.35
			200	122.35
02/01/2026	16:11:48.507	70		122.35
			70	122.35
			70	122.35
02/01/2026	16:11:42.496	3		122.35
			3	122.35
			3	122.35
02/01/2026	16:11:31.092	9		122.35
			9	122.35
			9	122.35
02/01/2026	16:11:13.805	12		122.40
			12	122.40
			12	122.40
02/01/2026	16:10:54.255	45		122.75
			45	122.75
			45	122.75
02/01/2026	16:10:04.380	500		122.75
			500	122.75
			500	122.75
02/01/2026	16:09:54.180	150		122.55
			7	122.55
			143	122.55
			150	122.55
02/01/2026	16:09:40.368	100		122.60
			100	122.60
			100	122.60
02/01/2026	16:09:24.083	122		122.65
			122	122.65
			122	122.65
02/01/2026	16:09:18.880	25		122.55
			25	122.55
			25	122.55
02/01/2026	16:08:46.527	23		123.15
			23	123.15
			23	123.15
02/01/2026	16:08:33.466	200		123.15
			200	123.15
			200	123.15
02/01/2026	16:08:32.259	200		123.15
			200	123.15
			200	123.15
02/01/2026	16:08:24.517	23		123.15
			23	123.15
			23	123.15
02/01/2026	16:08:18.993	200		123.15
			200	123.15
			200	123.15
02/01/2026	16:08:15.501	50		122.95
			50	122.95
			50	122.95
02/01/2026	16:07:57.785	59		123.15
			59	123.15
			59	123.15
02/01/2026	16:07:57.378	200		123.15
			200	123.15
			200	123.15
02/01/2026	16:07:53.049	41		123.15
			41	123.15
			41	123.15
02/01/2026	16:07:49.019	2		123.20
			2	123.20
			2	123.20
02/01/2026	16:07:26.655	2		123.20
			2	123.20
			2	123.20
02/01/2026	16:07:15.272	46		123.20
			46	123.20
			46	123.20
02/01/2026	16:07:05.513	4		123.35
			4	123.35
			4	123.35
02/01/2026	16:07:01.409	10		123.35
			10	123.35
			10	123.35
02/01/2026	16:06:50.981	2		123.30
			2	123.30
			2	123.30
02/01/2026	16:06:44.524	5		123.30
			5	123.30
			5	123.30
02/01/2026	16:06:32.581	250		123.35
			250	123.35
			250	123.35
02/01/2026	16:06:11.784	2		123.35
			2	123.35
			2	123.35
02/01/2026	16:06:04.202	100		123.45
			100	123.45
			100	123.45
02/01/2026	16:06:01.776	40		123.45
			40	123.45
			40	123.45
02/01/2026	16:05:56.449	100		123.30
			100	123.30
			100	123.30
02/01/2026	16:05:47.737	150		123.25
			150	123.25
			150	123.25
02/01/2026	16:05:38.800	29		123.25
			29	123.25
			29	123.25
02/01/2026	16:05:33.158	90		123.20
			90	123.20
			90	123.20
02/01/2026	16:05:32.127	100		123.30
			100	123.30
			100	123.30
02/01/2026	16:05:20.426	5		123.40
			5	123.40
			5	123.40
02/01/2026	16:05:19.955	36		123.35
			36	123.35
			36	123.35
02/01/2026	16:05:03.743	163		123.45
			163	123.45
			163	123.45
02/01/2026	16:04:59.855	1		123.55
			1	123.55
			1	123.55
02/01/2026	16:04:41.900	35		123.65
			35	123.65
			35	123.65
02/01/2026	16:04:34.880	8		123.55
			1	123.55
			7	123.55
			8	123.55
02/01/2026	16:04:29.926	18		123.50
			2	123.50
			18	123.50
			16	123.50
02/01/2026	16:04:18.386	10		123.60
			10	123.60
			10	123.60
02/01/2026	16:04:11.128	9		123.70
			9	123.70
			9	123.70
02/01/2026	16:03:55.005	2		123.65
			2	123.65
			2	123.65
02/01/2026	16:03:50.198	1		123.70
			1	123.70
			1	123.70
02/01/2026	16:03:35.651	400		123.80
			400	123.80
			400	123.80
02/01/2026	16:03:35.101	6		123.70
			6	123.70
			6	123.70
02/01/2026	16:03:11.262	100		123.75
			100	123.75
			100	123.75
02/01/2026	16:02:54.643	300		123.55
			300	123.55
			300	123.55
02/01/2026	16:02:09.146	300		123.65
			300	123.65
			300	123.65
02/01/2026	16:01:56.286	168		123.60
			168	123.60
			168	123.60
02/01/2026	16:01:45.725	6		123.65
			6	123.65
			6	123.65
02/01/2026	16:01:29.488	25		123.95
			25	123.95
			25	123.95
02/01/2026	16:01:17.839	10		123.90
			10	123.90
			10	123.90
02/01/2026	16:01:14.162	8		123.90
			8	123.90
			8	123.90
02/01/2026	16:01:03.349	4		123.95
			4	123.95
			4	123.95
02/01/2026	16:00:50.636	8		123.95
			8	123.95
			8	123.95
02/01/2026	16:00:49.119	7		123.95
			7	123.95
			7	123.95
02/01/2026	16:00:45.735	200		123.95
			200	123.95
			200	123.95
02/01/2026	16:00:45.477	50		123.95
			50	123.95
			50	123.95
02/01/2026	16:00:40.663	10		123.90
			10	123.90
			10	123.90
02/01/2026	16:00:36.470	176		123.90
			176	123.90
			176	123.90
02/01/2026	16:00:23.514	160		123.85
			160	123.85
			160	123.85
02/01/2026	16:00:21.385	58		123.85
			58	123.85
			58	123.85
02/01/2026	16:00:20.977	1		123.85
			1	123.85
			1	123.85
02/01/2026	16:00:20.632	5		123.85
			5	123.85
			5	123.85
02/01/2026	16:00:05.807	140		123.80
			140	123.80
			140	123.80
02/01/2026	16:00:02.025	4		123.80
			4	123.80
			4	123.80
02/01/2026	15:59:33.979	5		123.65
			5	123.65
			5	123.65
02/01/2026	15:59:28.334	90		123.70
			90	123.70
			90	123.70
02/01/2026	15:59:13.408	6		123.70
			6	123.70
			6	123.70
02/01/2026	15:59:00.066	20		123.65
			20	123.65
			20	123.65
02/01/2026	15:58:57.027	21		123.55
			21	123.55
			21	123.55
02/01/2026	15:58:43.740	1		123.60
			1	123.60
			1	123.60
02/01/2026	15:58:27.340	80		123.80
			80	123.80
			80	123.80
02/01/2026	15:58:22.148	17		123.70
			13	123.70
			17	123.70
			4	123.70
02/01/2026	15:58:17.080	1		123.70
			1	123.70
			1	123.70
02/01/2026	15:58:03.420	25		123.70
			25	123.70
			25	123.70
02/01/2026	15:58:02.942	200		123.60
			200	123.60
			200	123.60
02/01/2026	15:57:58.918	20		123.65
			20	123.65
			20	123.65
02/01/2026	15:57:48.476	250		123.60
			250	123.60
			250	123.60
02/01/2026	15:57:38.185	100		123.70
			100	123.70
			100	123.70
02/01/2026	15:57:34.502	1		123.90
			1	123.90
			1	123.90
02/01/2026	15:57:30.827	42		123.90
			42	123.90
			12	123.90
			30	123.90
02/01/2026	15:57:28.464	25		123.85
			25	123.85
			25	123.85
02/01/2026	15:57:19.212	30		123.95
			30	123.95
			30	123.95
02/01/2026	15:57:18.331	496		123.90
			496	123.90
			496	123.90
02/01/2026	15:57:14.666	1 215		123.90
			500	123.90
			405	123.90
			302	123.90
			800	123.90
			8	123.90
			415	123.90
02/01/2026	15:57:05.909	800		123.90
			100	123.90
			800	123.90
			700	123.90
02/01/2026	15:57:04.829	1		123.90
			1	123.90
			1	123.90
02/01/2026	15:57:03.822	1		123.90
			1	123.90
			1	123.90
02/01/2026	15:56:58.012	4		123.80
			4	123.80
			4	123.80
02/01/2026	15:56:57.159	1		123.80
			1	123.80
			1	123.80
02/01/2026	15:56:27.636	100		123.70
			100	123.70
			100	123.70
02/01/2026	15:56:20.046	3		123.75
			3	123.75
			3	123.75
02/01/2026	15:56:19.643	228		123.65
			228	123.65
			228	123.65
02/01/2026	15:56:10.364	3		123.75
			3	123.75
			3	123.75
02/01/2026	15:56:00.120	3		123.55
			3	123.55
			3	123.55
02/01/2026	15:55:51.313	5		123.65
			5	123.65
			5	123.65
02/01/2026	15:55:49.382	15		123.55
			15	123.55
			15	123.55
02/01/2026	15:55:41.394	18		123.70
			18	123.70
			18	123.70
02/01/2026	15:55:36.978	1		123.75
			1	123.75
			1	123.75
02/01/2026	15:55:36.862	12		123.75
			12	123.75
			12	123.75
02/01/2026	15:55:34.361	2		123.85
			2	123.85
			2	123.85
02/01/2026	15:55:21.497	16		123.80
			16	123.80
			16	123.80
02/01/2026	15:55:19.422	6		123.70
			6	123.70
			6	123.70
02/01/2026	15:55:03.832	122		123.75
			122	123.75
			122	123.75
02/01/2026	15:55:02.621	100		123.75
			100	123.75
			100	123.75
02/01/2026	15:54:57.630	500		123.75
			500	123.75
			500	123.75
02/01/2026	15:54:56.716	5		123.85
			5	123.85
			5	123.85
02/01/2026	15:54:46.516	500		123.80
			495	123.80
			500	123.80
			5	123.80
02/01/2026	15:54:46.392	110		123.75
			110	123.75
			110	123.75
02/01/2026	15:54:46.349	100		123.70
			30	123.70
			70	123.70
			100	123.70
02/01/2026	15:54:46.271	1 970		123.75
			1 970	123.75
			800	123.75
			1 170	123.75
02/01/2026	15:54:37.867	600		123.65
			600	123.65
			600	123.65
02/01/2026	15:54:30.687	1		123.65
			1	123.65
			1	123.65
02/01/2026	15:54:29.456	50		123.60
			50	123.60
			50	123.60
02/01/2026	15:54:20.580	2		123.65
			2	123.65
			2	123.65
02/01/2026	15:54:07.757	77		123.60
			77	123.60
			77	123.60
02/01/2026	15:53:59.799	7		123.65
			7	123.65
			7	123.65
02/01/2026	15:53:44.865	20		123.65
			20	123.65
			20	123.65
02/01/2026	15:53:43.632	140		123.60
			140	123.60
			140	123.60
02/01/2026	15:53:32.562	50		123.50
			50	123.50
			50	123.50
02/01/2026	15:53:19.726	9		123.55
			9	123.55
			9	123.55
02/01/2026	15:53:14.051	19		123.45
			19	123.45
			19	123.45
02/01/2026	15:53:00.370	150		123.40
			150	123.40
			150	123.40
02/01/2026	15:52:52.844	508		123.40
			7	123.40
			440	123.40
			409	123.40
			68	123.40
			92	123.40
02/01/2026	15:52:30.240	500		123.40
			500	123.40
			500	123.40
02/01/2026	15:52:27.777	200		123.40
			200	123.40
			200	123.40
02/01/2026	15:52:20.944	5		123.50
			5	123.50
			5	123.50
02/01/2026	15:52:02.771	5		123.55
			5	123.55
			5	123.55
02/01/2026	15:52:02.632	1		123.50
			1	123.50
			1	123.50
02/01/2026	15:51:35.672	1		123.65
			1	123.65
			1	123.65
02/01/2026	15:51:32.478	2		123.65
			2	123.65
			2	123.65
02/01/2026	15:51:20.562	10		123.70
			10	123.70
			10	123.70
02/01/2026	15:51:15.497	8		123.60
			8	123.60
			8	123.60
02/01/2026	15:51:13.696	10		123.65
			10	123.65
			10	123.65
02/01/2026	15:51:12.701	108		123.60
			108	123.60
			108	123.60
02/01/2026	15:51:04.655	27		123.60
			27	123.60
			27	123.60
02/01/2026	15:51:01.256	389		123.55
			10	123.55
			389	123.55
			379	123.55
02/01/2026	15:51:00.467	1 104		123.60
			431	123.60
			1 100	123.60
			673	123.60
			4	123.60
02/01/2026	15:50:28.896	900		123.60
			900	123.60
			900	123.60
02/01/2026	15:50:24.701	100		123.55
			100	123.55
			100	123.55
02/01/2026	15:50:12.719	20		123.70
			20	123.70
			20	123.70
02/01/2026	15:50:12.015	70		123.60
			70	123.60
			70	123.60
02/01/2026	15:50:01.294	300		123.60
			300	123.60
			300	123.60
02/01/2026	15:49:11.342	260		123.60
			255	123.60
			260	123.60
			5	123.60
02/01/2026	15:48:56.922	50		123.50
			50	123.50
			50	123.50
02/01/2026	15:48:54.111	400		123.50
			400	123.50
			400	123.50
02/01/2026	15:48:48.878	24		123.65
			24	123.65
			24	123.65
02/01/2026	15:48:39.848	9		123.55
			9	123.55
			9	123.55
02/01/2026	15:48:25.983	500		123.70
			500	123.70
			500	123.70
02/01/2026	15:48:23.550	200		123.60
			200	123.60
			200	123.60
02/01/2026	15:48:22.871	50		123.65
			30	123.65
			20	123.65
			50	123.65
02/01/2026	15:48:00.295	1		123.55
			1	123.55
			1	123.55
02/01/2026	15:48:00.029	9		123.55
			9	123.55
			9	123.55
02/01/2026	15:47:55.377	175		123.50
			140	123.50
			175	123.50
			35	123.50
02/01/2026	15:47:54.249	5		123.45
			5	123.45
			5	123.45
02/01/2026	15:47:39.208	134		123.45
			35	123.45
			49	123.45
			134	123.45
			50	123.45
02/01/2026	15:47:36.816	4		123.45
			4	123.45
			4	123.45
02/01/2026	15:47:34.923	1		123.40
			1	123.40
			1	123.40
02/01/2026	15:47:29.514	330		123.40
			330	123.40
			330	123.40
02/01/2026	15:47:29.416	9		123.25
			9	123.25
			9	123.25
02/01/2026	15:47:29.240	88		123.15
			8	123.15
			88	123.15
			5	123.15
			25	123.15
			50	123.15
02/01/2026	15:47:29.023	1 301		123.30
			20	123.30
			237	123.30
			20	123.30
			84	123.30
			205	123.30
			145	123.30
			1	123.30
			133	123.30
			300	123.30
			40	123.30
			100	123.30
			1	123.30
			30	123.30
			1 000	123.30
			1	123.30
			12	123.30
			48	123.30
			100	123.30
			100	123.30
			25	123.30
02/01/2026	15:46:27.601	500		123.00
			500	123.00
			500	123.00
02/01/2026	15:46:27.422	1 001		123.00
			20	123.00
			1	123.00
			100	123.00
			10	123.00
			30	123.00
			1	123.00
			20	123.00
			11	123.00
			500	123.00
			500	123.00
			100	123.00
			200	123.00
			500	123.00
			9	123.00
02/01/2026	15:45:00.009	900		122.80
			900	122.80
			900	122.80
02/01/2026	15:44:59.822	15		122.70
			15	122.70
			15	122.70
02/01/2026	15:44:59.645	4 175		122.65
			300	122.65
			40	122.65
			8	122.65
			300	122.65
			200	122.65
			1 973	122.65
			1	122.65
			680	122.65
			300	122.65
			600	122.65
			150	122.65
			500	122.65
			1	122.65
			100	122.65
			1 052	122.65
			12	122.65
			1	122.65
			270	122.65
			300	122.65
			500	122.65
			62	122.65
			1 000	122.65
02/01/2026	15:43:51.819	900		122.45
			900	122.45
			900	122.45
02/01/2026	15:43:32.237	5		122.40
			5	122.40
			5	122.40
02/01/2026	15:43:26.136	900		122.40
			900	122.40
			900	122.40
02/01/2026	15:43:14.722	26		122.40
			26	122.40
			26	122.40
02/01/2026	15:43:14.075	2		122.40
			2	122.40
			2	122.40
02/01/2026	15:42:50.175	60		122.30
			60	122.30
			60	122.30
02/01/2026	15:42:25.127	400		122.30
			400	122.30
			400	122.30
02/01/2026	15:42:16.011	10		122.30
			10	122.30
			10	122.30
02/01/2026	15:42:06.196	626		122.30
			26	122.30
			626	122.30
			600	122.30
02/01/2026	15:42:05.363	500		122.30
			100	122.30
			400	122.30
			500	122.30
02/01/2026	15:42:04.619	1 000		122.25
			585	122.25
			1 000	122.25
			415	122.25
02/01/2026	15:42:00.374	600		122.25
			600	122.25
			600	122.25
02/01/2026	15:41:56.153	300		122.20
			300	122.20
			300	122.20
02/01/2026	15:41:49.161	8		122.20
			8	122.20
			8	122.20
02/01/2026	15:41:40.110	37		122.15
			37	122.15
			37	122.15
02/01/2026	15:41:35.222	20		122.15
			20	122.15
			20	122.15
02/01/2026	15:41:33.126	115		122.15
			115	122.15
			115	122.15
02/01/2026	15:41:15.162	30		122.15
			30	122.15
			30	122.15
02/01/2026	15:40:35.851	1		122.10
			1	122.10
			1	122.10
02/01/2026	15:40:28.459	3		122.05
			3	122.05
			3	122.05
02/01/2026	15:40:26.117	549		122.10
			549	122.10
			500	122.10
			49	122.10
02/01/2026	15:40:21.772	150		122.05
			150	122.05
			100	122.05
			50	122.05
02/01/2026	15:40:14.562	905		122.10
			2	122.10
			7	122.10
			1	122.10
			4	122.10
			900	122.10
			896	122.10
02/01/2026	15:38:02.078	900		121.95
			900	121.95
			900	121.95
02/01/2026	15:37:49.037	100		121.85
			100	121.85
			100	121.85
02/01/2026	15:37:48.207	202		121.90
			202	121.90
			100	121.90
			102	121.90
02/01/2026	15:37:33.566	10		121.80
			10	121.80
			10	121.80
02/01/2026	15:37:32.205	8		121.85
			8	121.85
			8	121.85
02/01/2026	15:35:20.912	500		121.65
			500	121.65
			500	121.65
02/01/2026	15:35:12.090	500		121.65
			500	121.65
			500	121.65
02/01/2026	15:34:42.776	1		121.70
			1	121.70
			1	121.70
02/01/2026	15:34:20.381	61		121.40
			61	121.40
			61	121.40
02/01/2026	15:33:37.382	1 535		121.55
			188	121.55
			1	121.55
			40	121.55
			1 336	121.55
			1 495	121.55
			10	121.55
02/01/2026	15:32:11.900	700		121.45
			700	121.45
			700	121.45
02/01/2026	15:32:09.238	5		121.45
			5	121.45
			5	121.45
02/01/2026	15:32:07.572	10		121.40
			10	121.40
			10	121.40
02/01/2026	15:31:23.535	800		121.45
			800	121.45
			800	121.45
02/01/2026	15:28:57.712	20		121.15
			20	121.15
			20	121.15
02/01/2026	15:28:48.189	8		121.15
			8	121.15
			8	121.15
02/01/2026	15:27:16.260	13		121.25
			13	121.25
			13	121.25
02/01/2026	15:27:03.346	97		121.20
			97	121.20
			97	121.20
02/01/2026	15:25:40.918	11		121.10
			11	121.10
			11	121.10
02/01/2026	15:24:58.236	4		121.05
			4	121.05
			4	121.05
02/01/2026	15:24:47.302	20		120.95
			20	120.95
			20	120.95
02/01/2026	15:23:39.153	1		120.95
			1	120.95
			1	120.95
02/01/2026	15:22:49.759	40		121.00
			40	121.00
			40	121.00
02/01/2026	15:22:21.454	3		121.05
			3	121.05
			3	121.05
02/01/2026	15:20:34.115	16		120.75
			16	120.75
			16	120.75
02/01/2026	15:20:12.243	40		120.65
			40	120.65
			40	120.65
02/01/2026	15:19:32.806	260		120.65
			260	120.65
			260	120.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 592.00
Volume: 30 478
+2.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 16:42:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice