Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1317
754
122.955
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 09:10:03.754 | 1 | 122.955 | |
| 1 | 122.955 | |||
| 1 | 122.955 | |||
| 10/06/2026 | 09:09:58.779 | 9 | 122.95 | |
| 9 | 122.95 | |||
| 9 | 122.95 | |||
| 10/06/2026 | 09:09:51.046 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:50.823 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:50.756 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:50.679 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:49.370 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:48.979 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:46.495 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:45.134 | 67 | 122.935 | |
| 67 | 122.935 | |||
| 67 | 122.935 | |||
| 10/06/2026 | 09:09:44.222 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:43.555 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.900 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.574 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.227 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:42.012 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:41.838 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:41.401 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:41.120 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:40.979 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:40.014 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:39.836 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:39.706 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:38.182 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:38.017 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:36.459 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:35.459 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:34.964 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:34.903 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:34.254 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:33.942 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:32.333 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:32.135 | 3 | 122.945 | |
| 3 | 122.945 | |||
| 3 | 122.945 | |||
| 10/06/2026 | 09:09:27.498 | 1 | 122.95 | |
| 1 | 122.95 | |||
| 1 | 122.95 | |||
| 10/06/2026 | 09:09:25.776 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:21.979 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:21.602 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:20.376 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:20.333 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:20.109 | 5 | 122.935 | |
| 5 | 122.935 | |||
| 5 | 122.935 | |||
| 10/06/2026 | 09:09:19.730 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:19.655 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:19.101 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:17.380 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.833 | 2 | 122.935 | |
| 2 | 122.935 | |||
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.747 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.625 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.370 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:16.117 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:15.905 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:15.817 | 5 | 122.935 | |
| 5 | 122.935 | |||
| 5 | 122.935 | |||
| 10/06/2026 | 09:09:15.566 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:15.107 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:14.257 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:14.102 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:14.025 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:13.887 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:12.547 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:12.061 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:11.920 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:11.388 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:10.262 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:10.151 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:09.643 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:09.164 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:08.419 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:08.361 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:08.129 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:07.941 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:07.901 | 1 | 122.935 | |
| 1 | 122.935 | |||
| 1 | 122.935 | |||
| 10/06/2026 | 09:09:07.734 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:07.229 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:05.856 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:05.649 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:09:04.431 | 1 | 122.945 | |
| 1 | 122.945 | |||
| 1 | 122.945 | |||
| 10/06/2026 | 09:09:04.249 | 1 | 122.94 | |
| 1 | 122.94 | |||
| 1 | 122.94 | |||
| 10/06/2026 | 09:08:50.757 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:50.312 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.814 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.461 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.362 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:49.207 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:48.398 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:47.539 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:47.386 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:47.033 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:46.788 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:46.527 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:46.124 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:45.626 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:45.518 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:45.235 | 65 | 122.92 | |
| 65 | 122.92 | |||
| 65 | 122.92 | |||
| 10/06/2026 | 09:08:44.288 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:08:43.704 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:43.230 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:42.713 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:41.824 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:41.767 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.994 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.926 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.378 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:40.172 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.943 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.830 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.720 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.222 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:39.020 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:37.397 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:36.906 | 3 | 122.92 | |
| 3 | 122.92 | |||
| 3 | 122.92 | |||
| 10/06/2026 | 09:08:35.967 | 2 | 122.92 | |
| 2 | 122.92 | |||
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.872 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.572 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.505 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:35.064 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:34.270 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:34.019 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:33.440 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:31.768 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:27.093 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:24.707 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:08:22.889 | 13 | 122.915 | |
| 13 | 122.915 | |||
| 13 | 122.915 | |||
| 10/06/2026 | 09:08:21.028 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:20.851 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:20.447 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:20.138 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:19.783 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:19.401 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:19.331 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:18.672 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:17.915 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:16.297 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:08:15.734 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:08:15.331 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:14.503 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:14.190 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:13.753 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:13.591 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:12.596 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:12.129 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:12.083 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:11.664 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:11.401 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:11.003 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:10.888 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:08.906 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:08.661 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:08.400 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:07.410 | 2 | 122.91 | |
| 2 | 122.91 | |||
| 2 | 122.91 | |||
| 10/06/2026 | 09:08:07.160 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:06.914 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:06.466 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:08:05.647 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:50.309 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:49.993 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:49.539 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:49.187 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:48.730 | 3 | 122.915 | |
| 3 | 122.915 | |||
| 3 | 122.915 | |||
| 10/06/2026 | 09:07:48.427 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:48.177 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:47.726 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:47.215 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:46.305 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.952 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.866 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.647 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:45.236 | 42 | 122.905 | |
| 42 | 122.905 | |||
| 42 | 122.905 | |||
| 10/06/2026 | 09:07:44.526 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:44.433 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:44.229 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:43.920 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:43.437 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:43.007 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:42.094 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:41.561 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:41.499 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:41.362 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:40.809 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:40.588 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:40.042 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:39.683 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:39.255 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:38.700 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:38.540 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:38.143 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:37.843 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:07:37.215 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.919 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.830 | 2 | 122.91 | |
| 2 | 122.91 | |||
| 2 | 122.91 | |||
| 10/06/2026 | 09:07:36.713 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.641 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.241 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.148 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:36.078 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:35.402 | 2 | 122.91 | |
| 1 | 122.91 | |||
| 2 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:35.348 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:35.104 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:34.944 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:34.867 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:34.788 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:33.166 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:32.682 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:32.637 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:07:28.580 | 40 | 122.90 | |
| 40 | 122.90 | |||
| 40 | 122.90 | |||
| 10/06/2026 | 09:07:26.924 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:18.262 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:18.009 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:17.887 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:17.809 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:07:17.708 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.928 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.848 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.592 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.341 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:16.035 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.738 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.590 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.386 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:15.328 | 71 | 122.88 | |
| 71 | 122.88 | |||
| 71 | 122.88 | |||
| 10/06/2026 | 09:07:14.809 | 2 | 122.895 | |
| 2 | 122.895 | |||
| 2 | 122.895 | |||
| 10/06/2026 | 09:07:14.570 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:14.163 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:13.272 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:12.627 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:12.503 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:12.439 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:12.031 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:11.740 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:11.190 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:11.137 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:10.917 | 2 | 122.89 | |
| 1 | 122.89 | |||
| 2 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:10.884 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:10.744 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:09.221 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:08.877 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:08.511 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:08.116 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:07:07.501 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:07:07.170 | 2 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 2 | 122.90 | |||
| 10/06/2026 | 09:07:07.098 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:07:06.902 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:07:05.572 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:05.487 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:04.865 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:07:04.737 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:07:03.954 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:07:03.635 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:07:03.553 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:07:02.562 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:52.419 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:52.228 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:51.905 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:51.413 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:51.324 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:51.184 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:50.796 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:50.699 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:50.014 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:49.152 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:48.245 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:47.742 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:47.442 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:45.266 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:45.068 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:44.383 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:43.572 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:43.410 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:06:43.075 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:06:43.004 | 3 | 122.88 | |
| 3 | 122.88 | |||
| 3 | 122.88 | |||
| 10/06/2026 | 09:06:41.713 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:41.210 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:40.837 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:40.496 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:39.762 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:38.759 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:38.681 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:38.436 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:37.842 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:37.576 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:37.148 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:06:37.056 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:06:36.878 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:35.589 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:35.139 | 2 | 122.895 | |
| 2 | 122.895 | |||
| 2 | 122.895 | |||
| 10/06/2026 | 09:06:34.738 | 2 | 122.895 | |
| 1 | 122.895 | |||
| 2 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:34.668 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:32.503 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:26.588 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:06:26.332 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:06:19.429 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:18.015 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:17.408 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:16.804 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:16.248 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:06:15.948 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:06:15.166 | 39 | 122.885 | |
| 39 | 122.885 | |||
| 39 | 122.885 | |||
| 10/06/2026 | 09:06:15.105 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:06:14.720 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:14.609 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:14.129 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:14.008 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:13.637 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:13.333 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:12.987 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:06:11.857 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:06:11.536 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:06:10.737 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:06:10.213 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:06:09.944 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:06:09.871 | 1 | 122.92 | |
| 1 | 122.92 | |||
| 1 | 122.92 | |||
| 10/06/2026 | 09:06:09.396 | 1 | 122.915 | |
| 1 | 122.915 | |||
| 1 | 122.915 | |||
| 10/06/2026 | 09:06:08.909 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:08.798 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:06:07.958 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:06:07.859 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:06:07.089 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:06:06.186 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:06:06.113 | 1 | 122.93 | |
| 1 | 122.93 | |||
| 1 | 122.93 | |||
| 10/06/2026 | 09:06:05.633 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:05.565 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:05.456 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:05.391 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:05.323 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:04.964 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:04.879 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:04.676 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:04.487 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:04.021 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:06:00.233 | 2 | 122.935 | |
| 2 | 122.935 | |||
| 2 | 122.935 | |||
| 10/06/2026 | 09:05:56.981 | 5 | 122.925 | |
| 5 | 122.925 | |||
| 5 | 122.925 | |||
| 10/06/2026 | 09:05:48.761 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:05:48.207 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 | |||
| 10/06/2026 | 09:05:48.111 | 1 | 122.925 | |
| 1 | 122.925 | |||
| 1 | 122.925 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 09:10:04
Last Update:
10/06/2026 @ 09:10:04