Space Exploration Techs. Corp. Cl.A

3113

2768

138.66

    > >>

Date Time Volume Order Volume Price
24/06/2026 16:57:57.238 1   138.66
      1 138.66
      1 138.66
24/06/2026 16:57:41.869 1   138.70
      1 138.70
      1 138.70
24/06/2026 16:56:43.461 2   138.10
      2 138.10
      2 138.10
24/06/2026 16:56:08.556 3   138.02
      3 138.02
      3 138.02
24/06/2026 16:56:01.543 15   138.10
      15 138.10
      15 138.10
24/06/2026 16:55:56.170 3   138.00
      3 138.00
      3 138.00
24/06/2026 16:55:19.234 10   138.00
      10 138.00
      10 138.00
24/06/2026 16:55:06.967 20   138.00
      20 138.00
      20 138.00
24/06/2026 16:54:58.767 5   138.18
      5 138.18
      5 138.18
24/06/2026 16:54:52.724 10   138.06
      10 138.06
      10 138.06
24/06/2026 16:54:50.756 31   138.02
      31 138.02
      31 138.02
24/06/2026 16:54:43.789 1   138.24
      1 138.24
      1 138.24
24/06/2026 16:53:48.927 1   138.44
      1 138.44
      1 138.44
24/06/2026 16:53:29.981 200   138.38
      200 138.38
      200 138.38
24/06/2026 16:53:26.744 15   138.38
      15 138.38
      15 138.38
24/06/2026 16:53:23.981 1   138.38
      1 138.38
      1 138.38
24/06/2026 16:53:16.306 10   138.44
      10 138.44
      10 138.44
24/06/2026 16:53:07.656 10   138.60
      10 138.60
      10 138.60
24/06/2026 16:52:54.366 1   138.62
      1 138.62
      1 138.62
24/06/2026 16:52:35.565 30   138.58
      30 138.58
      30 138.58
24/06/2026 16:52:33.506 10   138.58
      10 138.58
      10 138.58
24/06/2026 16:51:41.153 10   138.48
      10 138.48
      10 138.48
24/06/2026 16:51:39.214 1   138.58
      1 138.58
      1 138.58
24/06/2026 16:51:30.346 10   138.58
      10 138.58
      10 138.58
24/06/2026 16:51:21.762 6   138.58
      6 138.58
      6 138.58
24/06/2026 16:51:20.030 1   138.30
      1 138.30
      1 138.30
24/06/2026 16:50:52.991 1   137.96
      1 137.96
      1 137.96
24/06/2026 16:50:46.408 10   138.26
      10 138.26
      10 138.26
24/06/2026 16:50:33.142 3   138.46
      3 138.46
      3 138.46
24/06/2026 16:50:04.025 3   137.94
      3 137.94
      3 137.94
24/06/2026 16:49:59.422 2   137.94
      2 137.94
      2 137.94
24/06/2026 16:49:37.199 50   138.00
      50 138.00
      50 138.00
24/06/2026 16:49:34.407 1   138.08
      1 138.08
      1 138.08
24/06/2026 16:49:31.406 15   138.06
      15 138.06
      15 138.06
24/06/2026 16:48:55.363 4   138.08
      4 138.08
      4 138.08
24/06/2026 16:48:33.912 10   138.58
      10 138.58
      10 138.58
24/06/2026 16:48:31.829 80   138.44
      80 138.44
      80 138.44
24/06/2026 16:48:20.762 15   138.48
      15 138.48
      15 138.48
24/06/2026 16:47:58.020 10   138.92
      10 138.92
      10 138.92
24/06/2026 16:47:30.285 1   138.70
      1 138.70
      1 138.70
24/06/2026 16:47:29.116 7   138.70
      7 138.70
      7 138.70
24/06/2026 16:47:24.568 1   138.82
      1 138.82
      1 138.82
24/06/2026 16:47:13.771 25   138.92
      25 138.92
      25 138.92
24/06/2026 16:46:53.469 10   138.86
      10 138.86
      10 138.86
24/06/2026 16:46:02.653 55   138.46
      55 138.46
      55 138.46
24/06/2026 16:45:47.490 1   138.62
      1 138.62
      1 138.62
24/06/2026 16:45:45.970 3   138.62
      3 138.62
      3 138.62
24/06/2026 16:45:26.930 32   139.18
      32 139.18
      32 139.18
24/06/2026 16:45:13.728 3   138.76
      3 138.76
      3 138.76
24/06/2026 16:44:47.068 7   138.94
      7 138.94
      7 138.94
24/06/2026 16:44:23.756 4   138.58
      4 138.58
      4 138.58
24/06/2026 16:44:08.920 22   138.28
      22 138.28
      22 138.28
24/06/2026 16:44:04.371 10   138.38
      10 138.38
      10 138.38
24/06/2026 16:43:43.484 47   137.94
      47 137.94
      47 137.94
24/06/2026 16:43:42.800 55   137.94
      55 137.94
      55 137.94
24/06/2026 16:43:38.539 150   137.96
      150 137.96
      150 137.96
24/06/2026 16:43:30.164 1   137.98
      1 137.98
      1 137.98
24/06/2026 16:42:57.550 230   138.30
      230 138.30
      230 138.30
24/06/2026 16:42:56.645 4   138.30
      4 138.30
      4 138.30
24/06/2026 16:42:56.390 30   138.44
      30 138.44
      30 138.44
24/06/2026 16:42:56.111 73   138.44
      73 138.44
      73 138.44
24/06/2026 16:42:39.571 2   138.36
      2 138.36
      2 138.36
24/06/2026 16:42:39.420 21   138.36
      21 138.36
      21 138.36
24/06/2026 16:42:14.837 10   138.18
      10 138.18
      10 138.18
24/06/2026 16:41:55.239 29   138.30
      29 138.30
      29 138.30
24/06/2026 16:41:48.582 100   138.44
      100 138.44
      100 138.44
24/06/2026 16:41:46.792 1   138.40
      1 138.40
      1 138.40
24/06/2026 16:41:22.229 50   138.60
      50 138.60
      50 138.60
24/06/2026 16:41:04.029 4   138.46
      4 138.46
      4 138.46
24/06/2026 16:40:59.612 3   138.74
      1 138.74
      2 138.74
      1 138.74
      1 138.74
      1 138.74
24/06/2026 16:40:05.065 1 000   138.44
      1 000 138.44
      1 000 138.44
24/06/2026 16:39:52.075 50   138.32
      50 138.32
      50 138.32
24/06/2026 16:39:30.065 750   138.50
      40 138.50
      750 138.50
      710 138.50
24/06/2026 16:39:16.497 15   138.44
      15 138.44
      15 138.44
24/06/2026 16:39:04.138 4   138.74
      4 138.74
      4 138.74
24/06/2026 16:39:03.615 10   138.62
      10 138.62
      10 138.62
24/06/2026 16:39:01.825 50   138.78
      50 138.78
      50 138.78
24/06/2026 16:38:53.705 50   139.22
      50 139.22
      50 139.22
24/06/2026 16:38:48.470 5   139.32
      5 139.32
      5 139.32
24/06/2026 16:38:44.005 15   139.26
      15 139.26
      15 139.26
24/06/2026 16:38:41.419 1   139.04
      1 139.04
      1 139.04
24/06/2026 16:38:20.134 7   138.78
      7 138.78
      7 138.78
24/06/2026 16:38:17.970 1   139.00
      1 139.00
      1 139.00
24/06/2026 16:38:11.441 13   139.10
      13 139.10
      13 139.10
24/06/2026 16:38:04.051 3   138.94
      3 138.94
      3 138.94
24/06/2026 16:37:52.411 1   139.04
      1 139.04
      1 139.04
24/06/2026 16:37:51.422 70   138.80
      70 138.80
      70 138.80
24/06/2026 16:37:43.782 50   139.20
      50 139.20
      50 139.20
24/06/2026 16:37:43.690 25   139.20
      25 139.20
      25 139.20
24/06/2026 16:37:37.738 200   139.60
      200 139.60
      200 139.60
24/06/2026 16:37:35.796 7   139.48
      7 139.48
      7 139.48
24/06/2026 16:37:25.202 1   139.62
      1 139.62
      1 139.62
24/06/2026 16:37:17.437 7   139.64
      7 139.64
      7 139.64
24/06/2026 16:37:17.097 36   139.60
      36 139.60
      36 139.60
24/06/2026 16:36:56.033 7   139.64
      7 139.64
      7 139.64
24/06/2026 16:36:55.306 3   139.56
      3 139.56
      3 139.56
24/06/2026 16:36:04.756 30   139.78
      30 139.78
      30 139.78
24/06/2026 16:36:04.255 2   139.78
      2 139.78
      2 139.78
24/06/2026 16:35:50.105 200   139.92
      200 139.92
      200 139.92
24/06/2026 16:35:31.620 98   139.94
      98 139.94
      98 139.94
24/06/2026 16:35:21.316 1   139.92
      1 139.92
      1 139.92
24/06/2026 16:35:20.501 1   139.92
      1 139.92
      1 139.92
24/06/2026 16:35:20.130 10   139.92
      10 139.92
      10 139.92
24/06/2026 16:35:17.605 72   139.84
      72 139.84
      72 139.84
24/06/2026 16:34:52.519 11   140.08
      11 140.08
      10 140.08
      1 140.08
24/06/2026 16:34:52.409 143   140.00
      15 140.00
      32 140.00
      9 140.00
      3 140.00
      40 140.00
      36 140.00
      143 140.00
      8 140.00
24/06/2026 16:34:32.151 17   139.98
      17 139.98
      17 139.98
24/06/2026 16:34:28.957 100   139.98
      100 139.98
      100 139.98
24/06/2026 16:34:26.198 1   139.98
      1 139.98
      1 139.98
24/06/2026 16:34:22.021 70   139.98
      70 139.98
      70 139.98
24/06/2026 16:34:19.518 3   139.90
      3 139.90
      3 139.90
24/06/2026 16:34:17.163 36   139.86
      20 139.86
      36 139.86
      16 139.86
24/06/2026 16:34:10.335 1   139.78
      1 139.78
      1 139.78
24/06/2026 16:34:07.543 20   139.76
      20 139.76
      20 139.76
24/06/2026 16:34:05.091 1   139.68
      1 139.68
      1 139.68
24/06/2026 16:34:01.540 3   139.70
      3 139.70
      3 139.70
24/06/2026 16:33:18.526 1   139.08
      1 139.08
      1 139.08
24/06/2026 16:33:02.519 100   139.00
      100 139.00
      100 139.00
24/06/2026 16:33:00.413 1   139.04
      1 139.04
      1 139.04
24/06/2026 16:32:28.417 25   139.46
      25 139.46
      25 139.46
24/06/2026 16:32:25.039 8   139.32
      8 139.32
      8 139.32
24/06/2026 16:32:19.008 18   139.30
      18 139.30
      18 139.30
24/06/2026 16:32:05.180 200   139.02
      200 139.02
      200 139.02
24/06/2026 16:31:53.130 25   139.06
      25 139.06
      25 139.06
24/06/2026 16:31:49.286 22   139.12
      22 139.12
      22 139.12
24/06/2026 16:31:48.720 2   139.12
      2 139.12
      2 139.12
24/06/2026 16:31:29.093 10   139.18
      10 139.18
      10 139.18
24/06/2026 16:31:13.402 2   139.16
      2 139.16
      2 139.16
24/06/2026 16:31:09.588 500   139.28
      500 139.28
      500 139.28
24/06/2026 16:31:08.131 50   139.16
      50 139.16
      50 139.16
24/06/2026 16:31:03.440 66   139.10
      66 139.10
      66 139.10
24/06/2026 16:31:03.215 10   139.34
      10 139.34
      10 139.34
24/06/2026 16:30:59.542 72   139.40
      72 139.40
      72 139.40
24/06/2026 16:30:58.591 4   139.42
      4 139.42
      4 139.42
24/06/2026 16:30:35.594 10   139.56
      10 139.56
      10 139.56
24/06/2026 16:30:29.467 3   139.46
      3 139.46
      3 139.46
24/06/2026 16:30:19.502 2   139.56
      2 139.56
      2 139.56
24/06/2026 16:30:16.588 2   139.54
      2 139.54
      2 139.54
24/06/2026 16:29:56.848 50   139.42
      50 139.42
      50 139.42
24/06/2026 16:29:39.067 8   139.26
      8 139.26
      8 139.26
24/06/2026 16:29:37.787 1   139.36
      1 139.36
      1 139.36
24/06/2026 16:29:34.099 21   139.12
      21 139.12
      21 139.12
24/06/2026 16:29:21.175 20   139.00
      20 139.00
      20 139.00
24/06/2026 16:29:20.769 10   139.12
      10 139.12
      10 139.12
24/06/2026 16:29:20.272 20   139.00
      20 139.00
      20 139.00
24/06/2026 16:29:16.175 6   139.08
      6 139.08
      6 139.08
24/06/2026 16:29:15.375 7   138.84
      7 138.84
      7 138.84
24/06/2026 16:28:43.080 8   139.42
      8 139.42
      8 139.42
24/06/2026 16:28:28.712 40   139.42
      40 139.42
      40 139.42
24/06/2026 16:28:13.571 10   139.40
      10 139.40
      10 139.40
24/06/2026 16:28:02.328 7   139.14
      7 139.14
      7 139.14
24/06/2026 16:28:01.754 1   139.14
      1 139.14
      1 139.14
24/06/2026 16:28:00.092 1   139.26
      1 139.26
      1 139.26
24/06/2026 16:27:48.655 1   139.40
      1 139.40
      1 139.40
24/06/2026 16:27:16.353 20   138.66
      20 138.66
      20 138.66
24/06/2026 16:27:16.279 37   138.50
      37 138.50
      37 138.50
24/06/2026 16:27:06.043 495   138.44
      495 138.44
      495 138.44
24/06/2026 16:26:50.704 1   138.66
      1 138.66
      1 138.66
24/06/2026 16:26:44.435 11   138.40
      11 138.40
      11 138.40
24/06/2026 16:26:17.894 100   139.00
      100 139.00
      100 139.00
24/06/2026 16:26:15.506 3   138.86
      3 138.86
      3 138.86
24/06/2026 16:26:14.968 1   138.84
      1 138.84
      1 138.84
24/06/2026 16:26:01.059 72   139.06
      72 139.06
      72 139.06
24/06/2026 16:26:00.195 8   139.08
      8 139.08
      8 139.08
24/06/2026 16:25:59.524 5   138.98
      5 138.98
      5 138.98
24/06/2026 16:25:57.099 1   139.12
      1 139.12
      1 139.12
24/06/2026 16:25:42.849 15   139.04
      15 139.04
      15 139.04
24/06/2026 16:25:16.706 250   139.22
      250 139.22
      250 139.22
24/06/2026 16:25:16.585 35   139.20
      35 139.20
      35 139.20
24/06/2026 16:25:11.518 9   139.00
      9 139.00
      9 139.00
24/06/2026 16:25:09.176 1   138.98
      1 138.98
      1 138.98
24/06/2026 16:25:05.583 500   138.80
      500 138.80
      500 138.80
24/06/2026 16:24:53.011 135   138.98
      135 138.98
      135 138.98
24/06/2026 16:24:49.073 1   138.68
      1 138.68
      1 138.68
24/06/2026 16:24:32.860 1   138.80
      1 138.80
      1 138.80
24/06/2026 16:24:24.255 250   139.00
      250 139.00
      250 139.00
24/06/2026 16:24:15.353 1   139.22
      1 139.22
      1 139.22
24/06/2026 16:24:14.383 72   139.10
      72 139.10
      72 139.10
24/06/2026 16:23:54.312 50   139.00
      50 139.00
      50 139.00
24/06/2026 16:23:27.314 17   138.98
      3 138.98
      10 138.98
      3 138.98
      1 138.98
      8 138.98
      5 138.98
      4 138.98
24/06/2026 16:22:58.050 1 000   138.30
      1 000 138.30
      1 000 138.30
24/06/2026 16:22:53.239 4   138.38
      4 138.38
      4 138.38
24/06/2026 16:22:48.684 1   138.28
      1 138.28
      1 138.28
24/06/2026 16:22:30.387 2   138.42
      2 138.42
      2 138.42
24/06/2026 16:22:27.275 7   138.42
      7 138.42
      7 138.42
24/06/2026 16:22:18.893 1   138.38
      1 138.38
      1 138.38
24/06/2026 16:22:18.291 15   138.30
      15 138.30
      15 138.30
24/06/2026 16:21:36.269 250   137.50
      250 137.50
      250 137.50
24/06/2026 16:21:22.723 1   137.12
      1 137.12
      1 137.12
24/06/2026 16:21:15.746 1   137.12
      1 137.12
      1 137.12
24/06/2026 16:20:48.671 250   137.00
      250 137.00
      250 137.00
24/06/2026 16:20:43.744 7   136.88
      7 136.88
      7 136.88
24/06/2026 16:20:18.968 71   137.66
      20 137.66
      50 137.66
      1 137.66
      15 137.66
      56 137.66
24/06/2026 16:19:43.409 1 000   137.38
      1 000 137.38
      1 000 137.38
24/06/2026 16:19:41.029 2   137.36
      2 137.36
      2 137.36
24/06/2026 16:19:38.238 12   137.36
      12 137.36
      12 137.36
24/06/2026 16:19:33.908 3   137.24
      3 137.24
      3 137.24
24/06/2026 16:19:26.257 1   137.16
      1 137.16
      1 137.16
24/06/2026 16:19:25.069 2   137.00
      2 137.00
      2 137.00
24/06/2026 16:19:18.674 10   137.04
      10 137.04
      10 137.04
24/06/2026 16:19:04.230 9   137.14
      9 137.14
      9 137.14
24/06/2026 16:18:35.278 5   137.20
      5 137.20
      5 137.20
24/06/2026 16:18:24.277 1   137.20
      1 137.20
      1 137.20
24/06/2026 16:17:30.608 30   137.10
      30 137.10
      30 137.10
24/06/2026 16:17:26.018 1   137.20
      1 137.20
      1 137.20
24/06/2026 16:17:21.148 50   137.00
      50 137.00
      50 137.00
24/06/2026 16:17:03.021 7   136.84
      7 136.84
      7 136.84
24/06/2026 16:16:49.270 5   136.86
      5 136.86
      5 136.86
24/06/2026 16:16:35.893 1   136.64
      1 136.64
      1 136.64
24/06/2026 16:16:34.611 50   136.70
      50 136.70
      50 136.70
24/06/2026 16:15:58.856 1   137.00
      1 137.00
      1 137.00
24/06/2026 16:15:49.119 10   136.90
      10 136.90
      10 136.90
24/06/2026 16:15:36.403 10   137.12
      10 137.12
      10 137.12
24/06/2026 16:15:13.501 10   137.50
      10 137.50
      10 137.50
24/06/2026 16:15:09.491 5   137.46
      5 137.46
      5 137.46
24/06/2026 16:14:44.916 12   137.28
      12 137.28
      12 137.28
24/06/2026 16:14:27.160 40   137.22
      40 137.22
      40 137.22
24/06/2026 16:14:03.952 3   136.58
      3 136.58
      3 136.58
24/06/2026 16:14:02.624 75   136.86
      75 136.86
      75 136.86
24/06/2026 16:13:58.603 1   136.84
      1 136.84
      1 136.84
24/06/2026 16:13:46.386 1   136.84
      1 136.84
      1 136.84
24/06/2026 16:13:44.936 15   136.78
      15 136.78
      15 136.78
24/06/2026 16:13:39.913 36   136.72
      36 136.72
      36 136.72
24/06/2026 16:13:14.314 720   136.86
      720 136.86
      720 136.86
24/06/2026 16:13:12.148 70   136.66
      70 136.66
      70 136.66
24/06/2026 16:13:08.360 1   136.92
      1 136.92
      1 136.92
24/06/2026 16:12:16.565 10   137.00
      10 137.00
      10 137.00
24/06/2026 16:12:03.509 1   137.12
      1 137.12
      1 137.12
24/06/2026 16:11:58.215 10   137.62
      10 137.62
      10 137.62
24/06/2026 16:11:52.503 250   137.40
      250 137.40
      250 137.40
24/06/2026 16:11:40.186 6   137.06
      6 137.06
      6 137.06
24/06/2026 16:11:37.883 1   137.02
      1 137.02
      1 137.02
24/06/2026 16:11:15.667 100   136.86
      100 136.86
      100 136.86
24/06/2026 16:11:15.565 20   136.86
      20 136.86
      20 136.86
24/06/2026 16:10:58.582 30   137.62
      30 137.62
      30 137.62
24/06/2026 16:10:50.151 980   137.66
      980 137.66
      980 137.66
24/06/2026 16:10:44.730 100   138.02
      100 138.02
      100 138.02
24/06/2026 16:10:41.167 1   137.80
      1 137.80
      1 137.80
24/06/2026 16:10:40.666 7   137.90
      7 137.90
      7 137.90
24/06/2026 16:10:27.359 40   138.48
      40 138.48
      40 138.48
24/06/2026 16:10:08.002 3   138.10
      3 138.10
      3 138.10
24/06/2026 16:10:02.093 1 430   138.82
      1 430 138.82
      1 430 138.82
24/06/2026 16:09:54.818 150   138.66
      150 138.66
      150 138.66
24/06/2026 16:09:53.434 20   138.50
      20 138.50
      20 138.50
24/06/2026 16:09:51.607 7   138.38
      7 138.38
      7 138.38
24/06/2026 16:09:39.342 8   138.12
      8 138.12
      8 138.12
24/06/2026 16:09:26.011 11   137.74
      11 137.74
      11 137.74
24/06/2026 16:09:23.207 1   137.74
      1 137.74
      1 137.74
24/06/2026 16:09:04.332 25   137.38
      25 137.38
      25 137.38
24/06/2026 16:08:56.915 15   137.48
      15 137.48
      15 137.48
24/06/2026 16:08:55.418 1   137.38
      1 137.38
      1 137.38
24/06/2026 16:08:45.934 7   137.92
      7 137.92
      7 137.92
24/06/2026 16:08:14.482 4   137.54
      4 137.54
      4 137.54
24/06/2026 16:08:12.207 80   137.64
      80 137.64
      80 137.64
24/06/2026 16:08:04.360 38   137.62
      38 137.62
      38 137.62
24/06/2026 16:08:02.768 3   137.74
      3 137.74
      3 137.74
24/06/2026 16:07:57.303 6   137.78
      6 137.78
      6 137.78
24/06/2026 16:07:37.661 2   138.06
      2 138.06
      2 138.06
24/06/2026 16:07:36.707 50   138.10
      50 138.10
      50 138.10
24/06/2026 16:07:36.416 24   138.22
      24 138.22
      24 138.22
24/06/2026 16:07:26.461 1   138.16
      1 138.16
      1 138.16
24/06/2026 16:07:15.085 1 110   137.94
      1 110 137.94
      1 110 137.94
24/06/2026 16:07:11.541 10   138.14
      10 138.14
      10 138.14
24/06/2026 16:07:09.334 100   138.10
      100 138.10
      100 138.10
24/06/2026 16:07:04.899 15   137.86
      15 137.86
      15 137.86
24/06/2026 16:06:52.937 15   137.60
      15 137.60
      15 137.60
24/06/2026 16:06:48.709 175   137.58
      175 137.58
      175 137.58
24/06/2026 16:06:36.464 2   137.94
      2 137.94
      2 137.94
24/06/2026 16:06:35.495 4   137.78
      4 137.78
      4 137.78
24/06/2026 16:06:21.112 15   137.86
      15 137.86
      15 137.86
24/06/2026 16:06:20.843 94   137.86
      94 137.86
      94 137.86
24/06/2026 16:06:13.514 52   137.92
      52 137.92
      52 137.92
24/06/2026 16:06:06.817 8   138.12
      8 138.12
      8 138.12
24/06/2026 16:06:01.067 5   138.00
      5 138.00
      5 138.00
24/06/2026 16:05:59.015 29   137.98
      29 137.98
      29 137.98
24/06/2026 16:05:57.907 1   137.98
      1 137.98
      1 137.98
24/06/2026 16:05:55.364 250   137.66
      250 137.66
      250 137.66
24/06/2026 16:05:06.585 1   138.32
      1 138.32
      1 138.32
24/06/2026 16:04:57.290 35   138.10
      35 138.10
      35 138.10
24/06/2026 16:04:54.642 7   138.08
      7 138.08
      7 138.08
24/06/2026 16:04:53.882 4   138.40
      4 138.40
      4 138.40
24/06/2026 16:04:43.608 20   138.38
      20 138.38
      20 138.38
24/06/2026 16:04:29.835 400   138.28
      400 138.28
      400 138.28
24/06/2026 16:04:29.708 60   138.00
      60 138.00
      40 138.00
      15 138.00
      5 138.00
24/06/2026 16:04:24.912 27   137.68
      27 137.68
      27 137.68
24/06/2026 16:04:21.903 600   137.78
      600 137.78
      600 137.78
24/06/2026 16:04:20.552 100   137.98
      100 137.98
      100 137.98
24/06/2026 16:04:18.052 55   137.94
      55 137.94
      55 137.94
24/06/2026 16:04:17.321 10   137.58
      10 137.58
      10 137.58
24/06/2026 16:04:17.111 28   137.50
      28 137.50
      28 137.50
24/06/2026 16:04:13.309 2   137.24
      2 137.24
      2 137.24
24/06/2026 16:04:08.962 1   137.24
      1 137.24
      1 137.24
24/06/2026 16:03:47.611 1   136.76
      1 136.76
      1 136.76
24/06/2026 16:03:43.634 100   137.00
      100 137.00
      100 137.00
24/06/2026 16:03:35.459 200   136.66
      200 136.66
      200 136.66
24/06/2026 16:03:34.150 3   136.58
      3 136.58
      3 136.58
24/06/2026 16:03:25.117 1   136.60
      1 136.60
      1 136.60
24/06/2026 16:03:10.185 9   136.32
      9 136.32
      9 136.32
24/06/2026 16:03:05.276 4   136.46
      4 136.46
      4 136.46
24/06/2026 16:02:57.277 4   136.56
      4 136.56
      4 136.56
24/06/2026 16:02:09.271 7   135.68
      7 135.68
      7 135.68
24/06/2026 16:02:06.382 5   135.76
      5 135.76
      5 135.76
24/06/2026 16:01:48.162 36   136.16
      36 136.16
      36 136.16
24/06/2026 16:01:32.705 10   135.88
      10 135.88
      10 135.88
24/06/2026 16:01:30.619 1   136.00
      1 136.00
      1 136.00
24/06/2026 16:01:16.247 5   135.80
      5 135.80
      5 135.80
24/06/2026 16:00:52.342 243   135.50
      243 135.50
      243 135.50
24/06/2026 16:00:40.128 4   135.62
      4 135.62
      4 135.62
24/06/2026 16:00:35.402 1   135.62
      1 135.62
      1 135.62
24/06/2026 16:00:34.372 1   135.98
      1 135.98
      1 135.98
24/06/2026 16:00:33.056 15   136.00
      15 136.00
      15 136.00
24/06/2026 16:00:16.863 1   135.86
      1 135.86
      1 135.86
24/06/2026 16:00:09.030 8   135.42
      8 135.42
      8 135.42
24/06/2026 16:00:01.287 17   136.00
      17 136.00
      17 136.00
24/06/2026 16:00:01.126 1   136.00
      1 136.00
      1 136.00
24/06/2026 15:59:50.273 33   135.54
      33 135.54
      33 135.54
24/06/2026 15:59:50.217 32   135.78
      32 135.78
      32 135.78
24/06/2026 15:59:34.184 4   135.32
      4 135.32
      4 135.32
24/06/2026 15:59:30.722 1   135.40
      1 135.40
      1 135.40
24/06/2026 15:59:21.778 1   135.28
      1 135.28
      1 135.28
24/06/2026 15:59:04.031 3   135.20
      3 135.20
      3 135.20
24/06/2026 15:58:59.209 8   135.14
      8 135.14
      8 135.14
24/06/2026 15:58:55.535 10   135.28
      10 135.28
      10 135.28
24/06/2026 15:58:48.900 1   135.38
      1 135.38
      1 135.38
24/06/2026 15:58:48.344 7   135.28
      7 135.28
      7 135.28
24/06/2026 15:58:33.632 40   134.88
      40 134.88
      40 134.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)