Nvidia Corp.
- Information
- Last
- Buy
- Sell
2425
2211
177.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 17:48:24.945 | 66 | 177.00 | |
| 20 | 177.00 | |||
| 66 | 177.00 | |||
| 3 | 177.00 | |||
| 43 | 177.00 | |||
| 12/06/2026 | 17:48:05.674 | 400 | 177.20 | |
| 400 | 177.20 | |||
| 400 | 177.20 | |||
| 12/06/2026 | 17:48:03.659 | 10 | 177.26 | |
| 10 | 177.26 | |||
| 10 | 177.26 | |||
| 12/06/2026 | 17:47:40.901 | 5 | 177.42 | |
| 5 | 177.42 | |||
| 5 | 177.42 | |||
| 12/06/2026 | 17:47:31.097 | 1 | 177.46 | |
| 1 | 177.46 | |||
| 1 | 177.46 | |||
| 12/06/2026 | 17:47:16.928 | 10 | 177.46 | |
| 10 | 177.46 | |||
| 10 | 177.46 | |||
| 12/06/2026 | 17:46:34.366 | 26 | 177.60 | |
| 26 | 177.60 | |||
| 26 | 177.60 | |||
| 12/06/2026 | 17:45:59.610 | 5 | 177.40 | |
| 5 | 177.40 | |||
| 5 | 177.40 | |||
| 12/06/2026 | 17:45:53.210 | 50 | 177.46 | |
| 50 | 177.46 | |||
| 50 | 177.46 | |||
| 12/06/2026 | 17:45:47.574 | 447 | 177.34 | |
| 447 | 177.34 | |||
| 447 | 177.34 | |||
| 12/06/2026 | 17:45:47.333 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 12/06/2026 | 17:45:36.943 | 3 | 177.28 | |
| 3 | 177.28 | |||
| 3 | 177.28 | |||
| 12/06/2026 | 17:45:34.518 | 2 | 177.36 | |
| 2 | 177.36 | |||
| 2 | 177.36 | |||
| 12/06/2026 | 17:45:23.910 | 5 | 177.28 | |
| 5 | 177.28 | |||
| 5 | 177.28 | |||
| 12/06/2026 | 17:44:32.990 | 5 | 177.22 | |
| 5 | 177.22 | |||
| 5 | 177.22 | |||
| 12/06/2026 | 17:44:31.820 | 10 | 177.20 | |
| 10 | 177.20 | |||
| 10 | 177.20 | |||
| 12/06/2026 | 17:44:00.091 | 2 | 177.38 | |
| 2 | 177.38 | |||
| 2 | 177.38 | |||
| 12/06/2026 | 17:43:48.989 | 50 | 177.34 | |
| 50 | 177.34 | |||
| 50 | 177.34 | |||
| 12/06/2026 | 17:43:43.720 | 2 | 177.34 | |
| 2 | 177.34 | |||
| 2 | 177.34 | |||
| 12/06/2026 | 17:43:42.521 | 10 | 177.38 | |
| 10 | 177.38 | |||
| 10 | 177.38 | |||
| 12/06/2026 | 17:43:09.492 | 100 | 177.36 | |
| 100 | 177.36 | |||
| 100 | 177.36 | |||
| 12/06/2026 | 17:43:03.747 | 6 | 177.46 | |
| 6 | 177.46 | |||
| 6 | 177.46 | |||
| 12/06/2026 | 17:42:51.118 | 20 | 177.46 | |
| 20 | 177.46 | |||
| 20 | 177.46 | |||
| 12/06/2026 | 17:42:35.903 | 6 | 177.44 | |
| 6 | 177.44 | |||
| 6 | 177.44 | |||
| 12/06/2026 | 17:42:27.778 | 3 | 177.64 | |
| 3 | 177.64 | |||
| 3 | 177.64 | |||
| 12/06/2026 | 17:41:45.312 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 12/06/2026 | 17:41:00.598 | 5 | 177.74 | |
| 5 | 177.74 | |||
| 5 | 177.74 | |||
| 12/06/2026 | 17:40:45.053 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 12/06/2026 | 17:40:36.421 | 6 | 177.72 | |
| 6 | 177.72 | |||
| 6 | 177.72 | |||
| 12/06/2026 | 17:39:21.722 | 150 | 177.80 | |
| 150 | 177.80 | |||
| 50 | 177.80 | |||
| 100 | 177.80 | |||
| 12/06/2026 | 17:39:20.918 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 12/06/2026 | 17:38:52.084 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 12/06/2026 | 17:38:49.716 | 5 | 178.00 | |
| 5 | 178.00 | |||
| 5 | 178.00 | |||
| 12/06/2026 | 17:38:39.914 | 9 | 177.96 | |
| 9 | 177.96 | |||
| 9 | 177.96 | |||
| 12/06/2026 | 17:38:11.868 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 12/06/2026 | 17:37:49.996 | 2 | 178.10 | |
| 2 | 178.10 | |||
| 2 | 178.10 | |||
| 12/06/2026 | 17:37:34.143 | 84 | 178.00 | |
| 84 | 178.00 | |||
| 84 | 178.00 | |||
| 12/06/2026 | 17:37:22.950 | 28 | 178.16 | |
| 28 | 178.16 | |||
| 28 | 178.16 | |||
| 12/06/2026 | 17:37:19.707 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 12/06/2026 | 17:36:32.091 | 3 | 178.32 | |
| 3 | 178.32 | |||
| 3 | 178.32 | |||
| 12/06/2026 | 17:35:45.991 | 3 | 178.44 | |
| 3 | 178.44 | |||
| 3 | 178.44 | |||
| 12/06/2026 | 17:35:26.265 | 10 | 178.22 | |
| 10 | 178.22 | |||
| 10 | 178.22 | |||
| 12/06/2026 | 17:35:01.692 | 20 | 178.42 | |
| 20 | 178.42 | |||
| 20 | 178.42 | |||
| 12/06/2026 | 17:34:41.067 | 17 | 178.54 | |
| 17 | 178.54 | |||
| 17 | 178.54 | |||
| 12/06/2026 | 17:34:28.684 | 1 300 | 178.40 | |
| 1 300 | 178.40 | |||
| 1 300 | 178.40 | |||
| 12/06/2026 | 17:33:35.912 | 1 300 | 178.48 | |
| 1 300 | 178.48 | |||
| 1 300 | 178.48 | |||
| 12/06/2026 | 17:33:16.331 | 12 | 178.44 | |
| 12 | 178.44 | |||
| 12 | 178.44 | |||
| 12/06/2026 | 17:32:51.756 | 17 | 178.36 | |
| 17 | 178.36 | |||
| 17 | 178.36 | |||
| 12/06/2026 | 17:32:46.930 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 12/06/2026 | 17:32:23.758 | 100 | 178.50 | |
| 100 | 178.50 | |||
| 100 | 178.50 | |||
| 12/06/2026 | 17:31:58.331 | 35 | 178.58 | |
| 35 | 178.58 | |||
| 35 | 178.58 | |||
| 12/06/2026 | 17:31:18.648 | 46 | 178.54 | |
| 46 | 178.54 | |||
| 46 | 178.54 | |||
| 12/06/2026 | 17:31:12.789 | 1 300 | 178.62 | |
| 1 300 | 178.62 | |||
| 1 300 | 178.62 | |||
| 12/06/2026 | 17:31:06.881 | 3 | 178.66 | |
| 3 | 178.66 | |||
| 3 | 178.66 | |||
| 12/06/2026 | 17:30:44.678 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 12/06/2026 | 17:30:40.567 | 27 | 178.64 | |
| 27 | 178.64 | |||
| 27 | 178.64 | |||
| 12/06/2026 | 17:30:27.920 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 12/06/2026 | 17:30:17.669 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 12/06/2026 | 17:29:39.546 | 30 | 178.64 | |
| 30 | 178.64 | |||
| 30 | 178.64 | |||
| 12/06/2026 | 17:29:28.488 | 2 | 178.66 | |
| 2 | 178.66 | |||
| 2 | 178.66 | |||
| 12/06/2026 | 17:29:09.566 | 33 | 178.62 | |
| 33 | 178.62 | |||
| 33 | 178.62 | |||
| 12/06/2026 | 17:28:48.338 | 10 | 178.46 | |
| 10 | 178.46 | |||
| 10 | 178.46 | |||
| 12/06/2026 | 17:28:29.504 | 25 | 178.54 | |
| 25 | 178.54 | |||
| 25 | 178.54 | |||
| 12/06/2026 | 17:28:23.548 | 20 | 178.54 | |
| 20 | 178.54 | |||
| 20 | 178.54 | |||
| 12/06/2026 | 17:28:18.286 | 30 | 178.62 | |
| 30 | 178.62 | |||
| 30 | 178.62 | |||
| 12/06/2026 | 17:28:08.572 | 1 | 178.64 | |
| 1 | 178.64 | |||
| 1 | 178.64 | |||
| 12/06/2026 | 17:27:50.289 | 15 | 178.62 | |
| 15 | 178.62 | |||
| 15 | 178.62 | |||
| 12/06/2026 | 17:27:33.368 | 9 | 178.54 | |
| 9 | 178.54 | |||
| 9 | 178.54 | |||
| 12/06/2026 | 17:27:01.260 | 5 | 178.56 | |
| 5 | 178.56 | |||
| 5 | 178.56 | |||
| 12/06/2026 | 17:26:25.004 | 4 | 178.52 | |
| 4 | 178.52 | |||
| 4 | 178.52 | |||
| 12/06/2026 | 17:25:25.817 | 8 | 178.56 | |
| 8 | 178.56 | |||
| 8 | 178.56 | |||
| 12/06/2026 | 17:25:12.493 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 12/06/2026 | 17:25:11.821 | 200 | 178.60 | |
| 200 | 178.60 | |||
| 200 | 178.60 | |||
| 12/06/2026 | 17:25:03.402 | 1 | 178.56 | |
| 1 | 178.56 | |||
| 1 | 178.56 | |||
| 12/06/2026 | 17:24:57.588 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 12/06/2026 | 17:24:51.873 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 12/06/2026 | 17:24:34.281 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 12/06/2026 | 17:24:12.400 | 14 | 178.58 | |
| 14 | 178.58 | |||
| 14 | 178.58 | |||
| 12/06/2026 | 17:24:09.889 | 20 | 178.64 | |
| 20 | 178.64 | |||
| 20 | 178.64 | |||
| 12/06/2026 | 17:23:51.194 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 12/06/2026 | 17:23:48.481 | 15 | 178.58 | |
| 15 | 178.58 | |||
| 15 | 178.58 | |||
| 12/06/2026 | 17:23:48.027 | 6 | 178.58 | |
| 6 | 178.58 | |||
| 6 | 178.58 | |||
| 12/06/2026 | 17:22:52.173 | 5 | 178.56 | |
| 5 | 178.56 | |||
| 5 | 178.56 | |||
| 12/06/2026 | 17:22:47.366 | 5 | 178.64 | |
| 5 | 178.64 | |||
| 5 | 178.64 | |||
| 12/06/2026 | 17:22:37.658 | 6 | 178.64 | |
| 6 | 178.64 | |||
| 6 | 178.64 | |||
| 12/06/2026 | 17:21:53.104 | 10 | 178.62 | |
| 10 | 178.62 | |||
| 10 | 178.62 | |||
| 12/06/2026 | 17:21:28.545 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 12/06/2026 | 17:21:15.997 | 80 | 178.64 | |
| 80 | 178.64 | |||
| 80 | 178.64 | |||
| 12/06/2026 | 17:20:52.561 | 2 | 178.66 | |
| 2 | 178.66 | |||
| 2 | 178.66 | |||
| 12/06/2026 | 17:20:47.832 | 1 | 178.64 | |
| 1 | 178.64 | |||
| 1 | 178.64 | |||
| 12/06/2026 | 17:20:47.018 | 28 | 178.66 | |
| 28 | 178.66 | |||
| 28 | 178.66 | |||
| 12/06/2026 | 17:20:36.835 | 4 | 178.72 | |
| 4 | 178.72 | |||
| 4 | 178.72 | |||
| 12/06/2026 | 17:20:33.823 | 30 | 178.74 | |
| 30 | 178.74 | |||
| 30 | 178.74 | |||
| 12/06/2026 | 17:20:28.437 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 12/06/2026 | 17:20:23.616 | 1 | 178.84 | |
| 1 | 178.84 | |||
| 1 | 178.84 | |||
| 12/06/2026 | 17:20:22.582 | 20 | 178.80 | |
| 20 | 178.80 | |||
| 20 | 178.80 | |||
| 12/06/2026 | 17:19:25.402 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 12/06/2026 | 17:19:00.076 | 97 | 178.76 | |
| 47 | 178.76 | |||
| 97 | 178.76 | |||
| 50 | 178.76 | |||
| 12/06/2026 | 17:18:31.914 | 3 | 178.68 | |
| 3 | 178.68 | |||
| 3 | 178.68 | |||
| 12/06/2026 | 17:18:22.284 | 223 | 178.74 | |
| 223 | 178.74 | |||
| 223 | 178.74 | |||
| 12/06/2026 | 17:18:17.638 | 2 | 178.74 | |
| 2 | 178.74 | |||
| 2 | 178.74 | |||
| 12/06/2026 | 17:18:16.201 | 10 | 178.74 | |
| 10 | 178.74 | |||
| 10 | 178.74 | |||
| 12/06/2026 | 17:18:14.724 | 100 | 178.70 | |
| 100 | 178.70 | |||
| 100 | 178.70 | |||
| 12/06/2026 | 17:18:07.791 | 16 | 178.62 | |
| 16 | 178.62 | |||
| 16 | 178.62 | |||
| 12/06/2026 | 17:17:46.064 | 400 | 178.60 | |
| 400 | 178.60 | |||
| 400 | 178.60 | |||
| 12/06/2026 | 17:17:26.207 | 10 | 178.58 | |
| 10 | 178.58 | |||
| 10 | 178.58 | |||
| 12/06/2026 | 17:17:21.790 | 3 | 178.58 | |
| 3 | 178.58 | |||
| 3 | 178.58 | |||
| 12/06/2026 | 17:17:19.749 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 12/06/2026 | 17:16:58.550 | 224 | 178.38 | |
| 224 | 178.38 | |||
| 224 | 178.38 | |||
| 12/06/2026 | 17:16:39.673 | 4 | 178.30 | |
| 4 | 178.30 | |||
| 4 | 178.30 | |||
| 12/06/2026 | 17:15:49.754 | 18 | 178.42 | |
| 18 | 178.42 | |||
| 18 | 178.42 | |||
| 12/06/2026 | 17:15:36.200 | 5 | 178.48 | |
| 5 | 178.48 | |||
| 5 | 178.48 | |||
| 12/06/2026 | 17:15:35.040 | 3 | 178.58 | |
| 3 | 178.58 | |||
| 3 | 178.58 | |||
| 12/06/2026 | 17:15:25.136 | 46 | 178.50 | |
| 30 | 178.50 | |||
| 46 | 178.50 | |||
| 16 | 178.50 | |||
| 12/06/2026 | 17:14:57.895 | 60 | 178.20 | |
| 60 | 178.20 | |||
| 60 | 178.20 | |||
| 12/06/2026 | 17:14:54.278 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 12/06/2026 | 17:14:08.193 | 62 | 178.00 | |
| 2 | 178.00 | |||
| 62 | 178.00 | |||
| 40 | 178.00 | |||
| 20 | 178.00 | |||
| 12/06/2026 | 17:13:54.704 | 22 | 177.94 | |
| 22 | 177.94 | |||
| 22 | 177.94 | |||
| 12/06/2026 | 17:13:36.242 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 12/06/2026 | 17:13:21.972 | 10 | 177.90 | |
| 10 | 177.90 | |||
| 10 | 177.90 | |||
| 12/06/2026 | 17:13:19.194 | 16 | 177.84 | |
| 16 | 177.84 | |||
| 16 | 177.84 | |||
| 12/06/2026 | 17:13:14.388 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 12/06/2026 | 17:12:27.327 | 10 | 177.78 | |
| 10 | 177.78 | |||
| 10 | 177.78 | |||
| 12/06/2026 | 17:12:03.469 | 5 | 177.78 | |
| 5 | 177.78 | |||
| 5 | 177.78 | |||
| 12/06/2026 | 17:10:45.792 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 12/06/2026 | 17:10:43.594 | 2 | 177.74 | |
| 2 | 177.74 | |||
| 2 | 177.74 | |||
| 12/06/2026 | 17:10:28.226 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 12/06/2026 | 17:10:20.053 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 12/06/2026 | 17:10:13.867 | 3 | 177.64 | |
| 3 | 177.64 | |||
| 3 | 177.64 | |||
| 12/06/2026 | 17:09:29.092 | 10 | 177.58 | |
| 10 | 177.58 | |||
| 10 | 177.58 | |||
| 12/06/2026 | 17:09:21.644 | 10 | 177.60 | |
| 10 | 177.60 | |||
| 10 | 177.60 | |||
| 12/06/2026 | 17:09:13.001 | 25 | 177.60 | |
| 25 | 177.60 | |||
| 25 | 177.60 | |||
| 12/06/2026 | 17:08:49.049 | 20 | 177.60 | |
| 20 | 177.60 | |||
| 20 | 177.60 | |||
| 12/06/2026 | 17:08:23.183 | 1 | 177.52 | |
| 1 | 177.52 | |||
| 1 | 177.52 | |||
| 12/06/2026 | 17:07:57.347 | 3 | 177.40 | |
| 3 | 177.40 | |||
| 3 | 177.40 | |||
| 12/06/2026 | 17:07:52.961 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 12/06/2026 | 17:07:27.238 | 60 | 177.60 | |
| 60 | 177.60 | |||
| 60 | 177.60 | |||
| 12/06/2026 | 17:06:54.862 | 50 | 177.46 | |
| 50 | 177.46 | |||
| 50 | 177.46 | |||
| 12/06/2026 | 17:06:36.311 | 16 | 177.70 | |
| 16 | 177.70 | |||
| 16 | 177.70 | |||
| 12/06/2026 | 17:06:27.765 | 10 | 177.66 | |
| 10 | 177.66 | |||
| 10 | 177.66 | |||
| 12/06/2026 | 17:06:25.254 | 20 | 177.68 | |
| 20 | 177.68 | |||
| 20 | 177.68 | |||
| 12/06/2026 | 17:06:23.212 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 12/06/2026 | 17:06:08.925 | 3 | 177.78 | |
| 3 | 177.78 | |||
| 3 | 177.78 | |||
| 12/06/2026 | 17:06:02.692 | 30 | 177.70 | |
| 30 | 177.70 | |||
| 30 | 177.70 | |||
| 12/06/2026 | 17:05:47.521 | 3 | 177.58 | |
| 3 | 177.58 | |||
| 3 | 177.58 | |||
| 12/06/2026 | 17:05:23.202 | 5 | 177.56 | |
| 5 | 177.56 | |||
| 5 | 177.56 | |||
| 12/06/2026 | 17:05:05.949 | 4 | 177.58 | |
| 4 | 177.58 | |||
| 4 | 177.58 | |||
| 12/06/2026 | 17:05:04.112 | 6 | 177.66 | |
| 6 | 177.66 | |||
| 6 | 177.66 | |||
| 12/06/2026 | 17:05:02.623 | 5 | 177.50 | |
| 5 | 177.50 | |||
| 5 | 177.50 | |||
| 12/06/2026 | 17:04:15.744 | 7 | 177.52 | |
| 7 | 177.52 | |||
| 7 | 177.52 | |||
| 12/06/2026 | 17:03:59.503 | 27 | 177.38 | |
| 27 | 177.38 | |||
| 27 | 177.38 | |||
| 12/06/2026 | 17:03:26.632 | 33 | 177.54 | |
| 33 | 177.54 | |||
| 33 | 177.54 | |||
| 12/06/2026 | 17:03:20.043 | 6 | 177.60 | |
| 6 | 177.60 | |||
| 6 | 177.60 | |||
| 12/06/2026 | 17:03:19.830 | 15 | 177.62 | |
| 15 | 177.62 | |||
| 15 | 177.62 | |||
| 12/06/2026 | 17:02:56.815 | 2 | 177.64 | |
| 2 | 177.64 | |||
| 2 | 177.64 | |||
| 12/06/2026 | 17:02:31.020 | 2 | 177.70 | |
| 2 | 177.70 | |||
| 2 | 177.70 | |||
| 12/06/2026 | 17:02:24.693 | 20 | 177.66 | |
| 20 | 177.66 | |||
| 20 | 177.66 | |||
| 12/06/2026 | 17:02:24.492 | 17 | 177.66 | |
| 17 | 177.66 | |||
| 17 | 177.66 | |||
| 12/06/2026 | 17:02:24.383 | 64 | 177.66 | |
| 64 | 177.66 | |||
| 64 | 177.66 | |||
| 12/06/2026 | 17:02:10.939 | 100 | 177.54 | |
| 100 | 177.54 | |||
| 100 | 177.54 | |||
| 12/06/2026 | 17:01:43.423 | 400 | 177.70 | |
| 400 | 177.70 | |||
| 400 | 177.70 | |||
| 12/06/2026 | 17:01:40.666 | 6 | 177.68 | |
| 6 | 177.68 | |||
| 6 | 177.68 | |||
| 12/06/2026 | 17:01:32.203 | 2 | 177.68 | |
| 2 | 177.68 | |||
| 2 | 177.68 | |||
| 12/06/2026 | 17:00:54.086 | 3 | 177.84 | |
| 3 | 177.84 | |||
| 3 | 177.84 | |||
| 12/06/2026 | 17:00:49.955 | 91 | 177.88 | |
| 91 | 177.88 | |||
| 91 | 177.88 | |||
| 12/06/2026 | 16:59:33.157 | 60 | 177.62 | |
| 60 | 177.62 | |||
| 60 | 177.62 | |||
| 12/06/2026 | 16:58:54.584 | 50 | 177.70 | |
| 50 | 177.70 | |||
| 50 | 177.70 | |||
| 12/06/2026 | 16:58:50.437 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 12/06/2026 | 16:58:28.215 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 12/06/2026 | 16:58:27.949 | 9 | 177.80 | |
| 9 | 177.80 | |||
| 9 | 177.80 | |||
| 12/06/2026 | 16:58:19.368 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 12/06/2026 | 16:58:01.136 | 5 | 177.76 | |
| 5 | 177.76 | |||
| 5 | 177.76 | |||
| 12/06/2026 | 16:57:53.864 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 12/06/2026 | 16:57:52.865 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 12/06/2026 | 16:57:51.312 | 5 | 177.70 | |
| 5 | 177.70 | |||
| 5 | 177.70 | |||
| 12/06/2026 | 16:57:48.513 | 3 | 177.64 | |
| 3 | 177.64 | |||
| 3 | 177.64 | |||
| 12/06/2026 | 16:57:34.896 | 25 | 177.56 | |
| 25 | 177.56 | |||
| 25 | 177.56 | |||
| 12/06/2026 | 16:57:17.597 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 12/06/2026 | 16:57:01.054 | 3 | 177.68 | |
| 3 | 177.68 | |||
| 3 | 177.68 | |||
| 12/06/2026 | 16:56:44.964 | 10 | 177.86 | |
| 10 | 177.86 | |||
| 10 | 177.86 | |||
| 12/06/2026 | 16:56:15.274 | 3 | 177.54 | |
| 3 | 177.54 | |||
| 3 | 177.54 | |||
| 12/06/2026 | 16:55:57.531 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 12/06/2026 | 16:55:32.362 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 12/06/2026 | 16:55:31.274 | 22 | 177.66 | |
| 22 | 177.66 | |||
| 22 | 177.66 | |||
| 12/06/2026 | 16:55:20.552 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 12/06/2026 | 16:54:39.543 | 58 | 177.38 | |
| 58 | 177.38 | |||
| 58 | 177.38 | |||
| 12/06/2026 | 16:53:18.700 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 12/06/2026 | 16:52:49.875 | 21 | 176.90 | |
| 21 | 176.90 | |||
| 21 | 176.90 | |||
| 12/06/2026 | 16:52:48.028 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 12/06/2026 | 16:52:35.523 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 12/06/2026 | 16:52:33.279 | 10 | 176.64 | |
| 10 | 176.64 | |||
| 10 | 176.64 | |||
| 12/06/2026 | 16:52:25.738 | 20 | 176.62 | |
| 20 | 176.62 | |||
| 20 | 176.62 | |||
| 12/06/2026 | 16:52:06.592 | 7 | 176.44 | |
| 7 | 176.44 | |||
| 7 | 176.44 | |||
| 12/06/2026 | 16:50:15.403 | 12 | 176.48 | |
| 12 | 176.48 | |||
| 12 | 176.48 | |||
| 12/06/2026 | 16:49:43.508 | 30 | 176.30 | |
| 30 | 176.30 | |||
| 30 | 176.30 | |||
| 12/06/2026 | 16:49:43.264 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 12/06/2026 | 16:49:16.574 | 12 | 176.40 | |
| 12 | 176.40 | |||
| 12 | 176.40 | |||
| 12/06/2026 | 16:48:44.450 | 5 | 176.26 | |
| 5 | 176.26 | |||
| 5 | 176.26 | |||
| 12/06/2026 | 16:48:40.843 | 3 | 176.34 | |
| 3 | 176.34 | |||
| 3 | 176.34 | |||
| 12/06/2026 | 16:48:36.128 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 12/06/2026 | 16:47:52.540 | 50 | 176.52 | |
| 50 | 176.52 | |||
| 50 | 176.52 | |||
| 12/06/2026 | 16:47:36.377 | 10 | 176.40 | |
| 10 | 176.40 | |||
| 10 | 176.40 | |||
| 12/06/2026 | 16:46:54.026 | 10 | 176.44 | |
| 10 | 176.44 | |||
| 10 | 176.44 | |||
| 12/06/2026 | 16:46:50.374 | 4 | 176.50 | |
| 4 | 176.50 | |||
| 4 | 176.50 | |||
| 12/06/2026 | 16:46:43.202 | 50 | 176.62 | |
| 50 | 176.62 | |||
| 50 | 176.62 | |||
| 12/06/2026 | 16:46:37.815 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 12/06/2026 | 16:46:31.641 | 2 | 176.56 | |
| 2 | 176.56 | |||
| 2 | 176.56 | |||
| 12/06/2026 | 16:46:28.527 | 251 | 176.58 | |
| 251 | 176.58 | |||
| 251 | 176.58 | |||
| 12/06/2026 | 16:45:49.668 | 3 | 176.88 | |
| 3 | 176.88 | |||
| 3 | 176.88 | |||
| 12/06/2026 | 16:45:14.264 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 12/06/2026 | 16:44:40.863 | 5 | 176.70 | |
| 5 | 176.70 | |||
| 5 | 176.70 | |||
| 12/06/2026 | 16:44:34.439 | 1 | 176.88 | |
| 1 | 176.88 | |||
| 1 | 176.88 | |||
| 12/06/2026 | 16:43:52.690 | 1 | 176.76 | |
| 1 | 176.76 | |||
| 1 | 176.76 | |||
| 12/06/2026 | 16:43:49.048 | 3 | 176.72 | |
| 3 | 176.72 | |||
| 3 | 176.72 | |||
| 12/06/2026 | 16:43:20.913 | 18 | 176.90 | |
| 17 | 176.90 | |||
| 1 | 176.90 | |||
| 18 | 176.90 | |||
| 12/06/2026 | 16:43:20.757 | 4 | 176.92 | |
| 4 | 176.92 | |||
| 4 | 176.92 | |||
| 12/06/2026 | 16:43:17.738 | 45 | 176.94 | |
| 45 | 176.94 | |||
| 45 | 176.94 | |||
| 12/06/2026 | 16:43:17.616 | 17 | 177.00 | |
| 17 | 177.00 | |||
| 17 | 177.00 | |||
| 12/06/2026 | 16:43:01.223 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 12/06/2026 | 16:42:29.196 | 25 | 177.38 | |
| 25 | 177.38 | |||
| 25 | 177.38 | |||
| 12/06/2026 | 16:42:21.649 | 37 | 177.38 | |
| 37 | 177.38 | |||
| 37 | 177.38 | |||
| 12/06/2026 | 16:42:07.972 | 12 | 177.22 | |
| 12 | 177.22 | |||
| 12 | 177.22 | |||
| 12/06/2026 | 16:42:03.750 | 10 | 177.30 | |
| 10 | 177.30 | |||
| 10 | 177.30 | |||
| 12/06/2026 | 16:41:39.570 | 50 | 177.18 | |
| 50 | 177.18 | |||
| 50 | 177.18 | |||
| 12/06/2026 | 16:41:21.924 | 25 | 177.30 | |
| 25 | 177.30 | |||
| 25 | 177.30 | |||
| 12/06/2026 | 16:41:15.339 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 12/06/2026 | 16:41:15.197 | 100 | 177.30 | |
| 100 | 177.30 | |||
| 100 | 177.30 | |||
| 12/06/2026 | 16:41:12.694 | 1 | 177.36 | |
| 1 | 177.36 | |||
| 1 | 177.36 | |||
| 12/06/2026 | 16:41:01.056 | 2 | 177.44 | |
| 2 | 177.44 | |||
| 2 | 177.44 | |||
| 12/06/2026 | 16:40:23.216 | 40 | 177.50 | |
| 40 | 177.50 | |||
| 40 | 177.50 | |||
| 12/06/2026 | 16:40:23.037 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 12/06/2026 | 16:40:20.431 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 12/06/2026 | 16:40:16.911 | 11 | 177.62 | |
| 11 | 177.62 | |||
| 11 | 177.62 | |||
| 12/06/2026 | 16:38:17.365 | 5 | 177.92 | |
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 12/06/2026 | 16:38:16.145 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 12/06/2026 | 16:38:03.036 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 12/06/2026 | 16:37:50.037 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 12/06/2026 | 16:37:46.206 | 5 | 177.86 | |
| 5 | 177.86 | |||
| 5 | 177.86 | |||
| 12/06/2026 | 16:37:28.729 | 50 | 177.94 | |
| 50 | 177.94 | |||
| 50 | 177.94 | |||
| 12/06/2026 | 16:37:16.224 | 44 | 177.94 | |
| 44 | 177.94 | |||
| 44 | 177.94 | |||
| 12/06/2026 | 16:37:05.085 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 16:36:32.108 | 235 | 177.86 | |
| 235 | 177.86 | |||
| 235 | 177.86 | |||
| 12/06/2026 | 16:36:31.992 | 5 | 177.94 | |
| 5 | 177.94 | |||
| 5 | 177.94 | |||
| 12/06/2026 | 16:36:17.691 | 20 | 177.72 | |
| 20 | 177.72 | |||
| 20 | 177.72 | |||
| 12/06/2026 | 16:36:08.972 | 15 | 177.90 | |
| 15 | 177.90 | |||
| 15 | 177.90 | |||
| 12/06/2026 | 16:35:52.229 | 50 | 178.00 | |
| 50 | 178.00 | |||
| 50 | 178.00 | |||
| 12/06/2026 | 16:35:50.126 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 12/06/2026 | 16:35:45.528 | 15 | 177.96 | |
| 15 | 177.96 | |||
| 15 | 177.96 | |||
| 12/06/2026 | 16:35:20.039 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 12/06/2026 | 16:35:11.534 | 75 | 177.64 | |
| 75 | 177.64 | |||
| 75 | 177.64 | |||
| 12/06/2026 | 16:35:10.999 | 12 | 177.66 | |
| 12 | 177.66 | |||
| 12 | 177.66 | |||
| 12/06/2026 | 16:34:51.710 | 65 | 177.80 | |
| 65 | 177.80 | |||
| 65 | 177.80 | |||
| 12/06/2026 | 16:34:38.003 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 12/06/2026 | 16:34:25.462 | 19 | 177.68 | |
| 19 | 177.68 | |||
| 19 | 177.68 | |||
| 12/06/2026 | 16:34:23.449 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 12/06/2026 | 16:34:18.473 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 12/06/2026 | 16:34:16.165 | 22 | 177.66 | |
| 22 | 177.66 | |||
| 22 | 177.66 | |||
| 12/06/2026 | 16:34:06.344 | 60 | 177.74 | |
| 60 | 177.74 | |||
| 60 | 177.74 | |||
| 12/06/2026 | 16:34:04.123 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 12/06/2026 | 16:33:23.684 | 11 | 177.86 | |
| 11 | 177.86 | |||
| 11 | 177.86 | |||
| 12/06/2026 | 16:33:22.842 | 50 | 177.88 | |
| 50 | 177.88 | |||
| 50 | 177.88 | |||
| 12/06/2026 | 16:33:07.462 | 15 | 177.70 | |
| 15 | 177.70 | |||
| 15 | 177.70 | |||
| 12/06/2026 | 16:32:31.565 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 12/06/2026 | 16:32:27.285 | 3 | 177.82 | |
| 3 | 177.82 | |||
| 3 | 177.82 | |||
| 12/06/2026 | 16:32:26.993 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 12/06/2026 | 16:32:20.937 | 28 | 177.84 | |
| 28 | 177.84 | |||
| 28 | 177.84 | |||
| 12/06/2026 | 16:32:00.808 | 67 | 177.86 | |
| 67 | 177.86 | |||
| 67 | 177.86 | |||
| 12/06/2026 | 16:31:57.865 | 6 | 177.86 | |
| 6 | 177.86 | |||
| 6 | 177.86 | |||
| 12/06/2026 | 16:31:37.052 | 50 | 177.86 | |
| 50 | 177.86 | |||
| 50 | 177.86 | |||
| 12/06/2026 | 16:31:35.892 | 11 | 177.94 | |
| 11 | 177.94 | |||
| 11 | 177.94 | |||
| 12/06/2026 | 16:31:20.975 | 4 | 177.88 | |
| 4 | 177.88 | |||
| 4 | 177.88 | |||
| 12/06/2026 | 16:31:15.187 | 3 | 177.90 | |
| 3 | 177.90 | |||
| 3 | 177.90 | |||
| 12/06/2026 | 16:30:59.466 | 100 | 178.04 | |
| 100 | 178.04 | |||
| 100 | 178.04 | |||
| 12/06/2026 | 16:30:57.906 | 10 | 177.98 | |
| 10 | 177.98 | |||
| 10 | 177.98 | |||
| 12/06/2026 | 16:30:53.353 | 150 | 178.14 | |
| 150 | 178.14 | |||
| 150 | 178.14 | |||
| 12/06/2026 | 16:30:47.290 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 12/06/2026 | 16:30:40.501 | 600 | 177.86 | |
| 600 | 177.86 | |||
| 600 | 177.86 | |||
| 12/06/2026 | 16:30:09.183 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 12/06/2026 | 16:29:56.216 | 25 | 177.94 | |
| 25 | 177.94 | |||
| 25 | 177.94 | |||
| 12/06/2026 | 16:29:41.996 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 12/06/2026 | 16:29:26.398 | 200 | 177.88 | |
| 200 | 177.88 | |||
| 200 | 177.88 | |||
| 12/06/2026 | 16:29:01.632 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 12/06/2026 | 16:28:55.828 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 12/06/2026 | 16:28:54.756 | 56 | 177.88 | |
| 56 | 177.88 | |||
| 56 | 177.88 | |||
| 12/06/2026 | 16:28:42.954 | 102 | 177.78 | |
| 102 | 177.78 | |||
| 102 | 177.78 | |||
| 12/06/2026 | 16:28:29.499 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 12/06/2026 | 16:28:26.703 | 3 | 177.78 | |
| 3 | 177.78 | |||
| 3 | 177.78 | |||
| 12/06/2026 | 16:28:19.111 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 12/06/2026 | 16:28:17.430 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 12/06/2026 | 16:28:10.912 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 12/06/2026 | 16:27:59.467 | 22 | 177.92 | |
| 22 | 177.92 | |||
| 22 | 177.92 | |||
| 12/06/2026 | 16:27:55.445 | 260 | 177.76 | |
| 260 | 177.76 | |||
| 260 | 177.76 | |||
| 12/06/2026 | 16:27:54.743 | 16 | 177.76 | |
| 16 | 177.76 | |||
| 16 | 177.76 | |||
| 12/06/2026 | 16:27:51.799 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 12/06/2026 | 16:27:49.627 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 12/06/2026 | 16:27:48.938 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 12/06/2026 | 16:27:45.950 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 12/06/2026 | 16:27:10.658 | 3 | 177.74 | |
| 3 | 177.74 | |||
| 3 | 177.74 | |||
| 12/06/2026 | 16:26:37.576 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 12/06/2026 | 16:26:35.578 | 45 | 177.74 | |
| 45 | 177.74 | |||
| 45 | 177.74 | |||
| 12/06/2026 | 16:26:07.974 | 6 | 177.86 | |
| 6 | 177.86 | |||
| 6 | 177.86 | |||
| 12/06/2026 | 16:25:49.277 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 12/06/2026 | 16:25:46.276 | 8 | 177.98 | |
| 8 | 177.98 | |||
| 8 | 177.98 | |||
| 12/06/2026 | 16:25:33.529 | 45 | 178.00 | |
| 45 | 178.00 | |||
| 45 | 178.00 | |||
| 12/06/2026 | 16:25:32.474 | 10 | 177.98 | |
| 10 | 177.98 | |||
| 10 | 177.98 | |||
| 12/06/2026 | 16:25:29.984 | 12 | 177.96 | |
| 12 | 177.96 | |||
| 12 | 177.96 | |||
| 12/06/2026 | 16:25:19.223 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 12/06/2026 | 16:25:12.406 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 12/06/2026 | 16:24:24.797 | 6 | 177.84 | |
| 6 | 177.84 | |||
| 6 | 177.84 | |||
| 12/06/2026 | 16:24:15.890 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 12/06/2026 | 16:24:04.635 | 30 | 177.90 | |
| 30 | 177.90 | |||
| 30 | 177.90 | |||
| 12/06/2026 | 16:23:54.816 | 2 | 177.86 | |
| 2 | 177.86 | |||
| 2 | 177.86 | |||
| 12/06/2026 | 16:23:44.646 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 12/06/2026 | 16:23:43.295 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 12/06/2026 | 16:23:15.134 | 84 | 177.96 | |
| 84 | 177.96 | |||
| 84 | 177.96 | |||
| 12/06/2026 | 16:22:54.762 | 6 | 178.06 | |
| 6 | 178.06 | |||
| 6 | 178.06 | |||
| 12/06/2026 | 16:22:39.413 | 15 | 178.02 | |
| 15 | 178.02 | |||
| 15 | 178.02 | |||
| 12/06/2026 | 16:22:33.725 | 5 | 178.24 | |
| 5 | 178.24 | |||
| 5 | 178.24 | |||
| 12/06/2026 | 16:22:28.357 | 3 | 178.16 | |
| 3 | 178.16 | |||
| 3 | 178.16 | |||
| 12/06/2026 | 16:22:16.738 | 51 | 178.20 | |
| 51 | 178.20 | |||
| 51 | 178.20 | |||
| 12/06/2026 | 16:22:16.581 | 83 | 178.20 | |
| 83 | 178.20 | |||
| 83 | 178.20 | |||
| 12/06/2026 | 16:22:16.290 | 51 | 178.20 | |
| 51 | 178.20 | |||
| 51 | 178.20 | |||
| 12/06/2026 | 16:22:16.201 | 62 | 178.20 | |
| 62 | 178.20 | |||
| 62 | 178.20 | |||
| 12/06/2026 | 16:22:16.043 | 509 | 178.06 | |
| 509 | 178.06 | |||
| 499 | 178.06 | |||
| 10 | 178.06 | |||
| 12/06/2026 | 16:22:15.524 | 1 300 | 178.06 | |
| 1 300 | 178.06 | |||
| 1 300 | 178.06 | |||
| 12/06/2026 | 16:22:15.100 | 1 401 | 178.06 | |
| 100 | 178.06 | |||
| 1 401 | 178.06 | |||
| 1 300 | 178.06 | |||
| 1 | 178.06 | |||
| 12/06/2026 | 16:22:03.235 | 1 300 | 178.12 | |
| 1 300 | 178.12 | |||
| 1 300 | 178.12 | |||
| 12/06/2026 | 16:22:01.049 | 50 | 178.06 | |
| 50 | 178.06 | |||
| 50 | 178.06 | |||
| 12/06/2026 | 16:21:58.974 | 3 | 178.12 | |
| 3 | 178.12 | |||
| 3 | 178.12 | |||
| 12/06/2026 | 16:21:38.733 | 2 | 178.18 | |
| 2 | 178.18 | |||
| 2 | 178.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 856.50 / Ask: 857.50
Turnover: 50 097 TEUR -
SK Hynix Inc.
Bid: 1 280.00
Ask: 1 285.00
Turnover: 40 408 TEUR -
Siemens Energy AG
Bid: 153.00 / Ask: 153.64
Turnover: 36 664 TEUR -
Rheinmetall AG
Bid: 1 200.00
Ask: 1 203.80
Turnover: 31 818 TEUR -
SAP SE
Bid: 140.16 / Ask: 140.58
Turnover: 30 974 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 17:48:31
Last Update:
12/06/2026 @ 17:48:31