SAP SE

1633

1157

153.10

    > >>

Date Time Volume Order Volume Price
28/07/2026 10:32:33.559 4   153.10
      4 153.10
      4 153.10
28/07/2026 10:32:16.474 12   153.10
      12 153.10
      12 153.10
28/07/2026 10:32:10.259 7   153.10
      7 153.10
      7 153.10
28/07/2026 10:32:08.331 20   153.08
      20 153.08
      20 153.08
28/07/2026 10:32:05.839 50   153.12
      50 153.12
      50 153.12
28/07/2026 10:32:04.024 234   153.14
      234 153.14
      12 153.14
      222 153.14
28/07/2026 10:32:03.837 328   153.14
      328 153.14
      300 153.14
      28 153.14
28/07/2026 10:31:55.600 150   153.14
      150 153.14
      150 153.14
28/07/2026 10:31:54.679 125   153.14
      125 153.14
      125 153.14
28/07/2026 10:31:45.010 150   153.14
      150 153.14
      150 153.14
28/07/2026 10:31:38.584 5   153.14
      5 153.14
      5 153.14
28/07/2026 10:31:30.338 25   153.12
      25 153.12
      25 153.12
28/07/2026 10:31:30.062 10   153.12
      10 153.12
      10 153.12
28/07/2026 10:31:21.827 13   153.14
      13 153.14
      13 153.14
28/07/2026 10:31:21.611 12   153.14
      12 153.14
      12 153.14
28/07/2026 10:31:14.477 11   153.12
      11 153.12
      11 153.12
28/07/2026 10:31:13.083 25   153.12
      25 153.12
      25 153.12
28/07/2026 10:31:01.431 15   153.00
      15 153.00
      15 153.00
28/07/2026 10:30:55.418 8   153.00
      8 153.00
      8 153.00
28/07/2026 10:30:49.709 50   152.98
      50 152.98
      50 152.98
28/07/2026 10:30:49.660 150   152.98
      150 152.98
      150 152.98
28/07/2026 10:30:47.946 8   153.00
      8 153.00
      8 153.00
28/07/2026 10:30:46.416 16   152.98
      16 152.98
      16 152.98
28/07/2026 10:30:46.331 8   153.00
      8 153.00
      8 153.00
28/07/2026 10:30:45.679 138   153.02
      20 153.02
      118 153.02
      138 153.02
28/07/2026 10:30:31.713 65   153.12
      65 153.12
      65 153.12
28/07/2026 10:30:31.633 200   153.12
      200 153.12
      200 153.12
28/07/2026 10:30:30.386 20   153.24
      20 153.24
      20 153.24
28/07/2026 10:30:17.386 2   153.26
      2 153.26
      2 153.26
28/07/2026 10:30:15.282 200   153.42
      200 153.42
      200 153.42
28/07/2026 10:30:15.196 85   153.46
      25 153.46
      5 153.46
      80 153.46
      50 153.46
      10 153.46
28/07/2026 10:29:27.811 150   153.60
      150 153.60
      150 153.60
28/07/2026 10:29:25.678 25   153.54
      25 153.54
      25 153.54
28/07/2026 10:29:16.655 1   153.52
      1 153.52
      1 153.52
28/07/2026 10:29:15.239 3   153.52
      3 153.52
      3 153.52
28/07/2026 10:29:14.827 25   153.52
      25 153.52
      25 153.52
28/07/2026 10:29:03.981 50   153.46
      50 153.46
      50 153.46
28/07/2026 10:29:03.074 10   153.46
      10 153.46
      10 153.46
28/07/2026 10:28:59.382 7   153.52
      7 153.52
      7 153.52
28/07/2026 10:28:58.099 5   153.54
      5 153.54
      5 153.54
28/07/2026 10:28:52.095 200   153.50
      200 153.50
      200 153.50
28/07/2026 10:28:47.000 35   153.50
      35 153.50
      35 153.50
28/07/2026 10:28:44.808 100   153.50
      100 153.50
      100 153.50
28/07/2026 10:28:39.432 200   153.52
      200 153.52
      200 153.52
28/07/2026 10:28:18.209 60   153.54
      60 153.54
      60 153.54
28/07/2026 10:27:50.074 3   153.44
      3 153.44
      3 153.44
28/07/2026 10:27:44.450 10   153.44
      10 153.44
      10 153.44
28/07/2026 10:27:27.690 40   153.52
      40 153.52
      40 153.52
28/07/2026 10:27:05.930 5   153.44
      5 153.44
      5 153.44
28/07/2026 10:27:01.336 5   153.46
      5 153.46
      5 153.46
28/07/2026 10:26:54.332 4   153.40
      4 153.40
      4 153.40
28/07/2026 10:26:52.015 3   153.40
      3 153.40
      3 153.40
28/07/2026 10:26:47.320 11   153.44
      1 153.44
      10 153.44
      11 153.44
28/07/2026 10:26:10.776 350   153.34
      350 153.34
      350 153.34
28/07/2026 10:26:04.978 10   153.34
      10 153.34
      10 153.34
28/07/2026 10:25:52.774 7   153.40
      7 153.40
      7 153.40
28/07/2026 10:25:46.487 3   153.42
      3 153.42
      3 153.42
28/07/2026 10:25:40.559 1   153.42
      1 153.42
      1 153.42
28/07/2026 10:25:16.956 2   153.40
      2 153.40
      2 153.40
28/07/2026 10:24:59.352 125   153.52
      125 153.52
      125 153.52
28/07/2026 10:24:32.023 17   153.54
      17 153.54
      17 153.54
28/07/2026 10:24:26.908 50   153.52
      50 153.52
      50 153.52
28/07/2026 10:24:19.283 2   153.52
      2 153.52
      2 153.52
28/07/2026 10:24:12.432 50   153.52
      50 153.52
      50 153.52
28/07/2026 10:23:52.294 10   153.52
      10 153.52
      10 153.52
28/07/2026 10:23:49.609 8   153.48
      8 153.48
      8 153.48
28/07/2026 10:23:24.022 8   153.44
      8 153.44
      8 153.44
28/07/2026 10:23:19.280 200   153.50
      200 153.50
      200 153.50
28/07/2026 10:23:09.050 40   153.42
      40 153.42
      40 153.42
28/07/2026 10:23:03.567 4   153.38
      4 153.38
      4 153.38
28/07/2026 10:22:28.483 15   153.36
      15 153.36
      15 153.36
28/07/2026 10:22:26.240 100   153.34
      100 153.34
      100 153.34
28/07/2026 10:22:26.173 150   153.32
      150 153.32
      150 153.32
28/07/2026 10:22:25.531 200   153.32
      200 153.32
      200 153.32
28/07/2026 10:22:24.772 250   153.32
      250 153.32
      250 153.32
28/07/2026 10:22:17.715 400   153.34
      400 153.34
      400 153.34
28/07/2026 10:22:09.721 7   153.36
      7 153.36
      7 153.36
28/07/2026 10:21:51.304 30   153.32
      30 153.32
      30 153.32
28/07/2026 10:21:45.794 30   153.32
      30 153.32
      30 153.32
28/07/2026 10:21:41.606 65   153.38
      65 153.38
      65 153.38
28/07/2026 10:21:34.583 3   153.32
      3 153.32
      3 153.32
28/07/2026 10:21:31.269 53   153.40
      53 153.40
      7 153.40
      46 153.40
28/07/2026 10:21:05.057 20   153.28
      20 153.28
      20 153.28
28/07/2026 10:21:01.981 40   153.28
      40 153.28
      40 153.28
28/07/2026 10:20:57.568 4   153.28
      4 153.28
      4 153.28
28/07/2026 10:20:56.650 3   153.28
      3 153.28
      3 153.28
28/07/2026 10:20:04.627 50   153.28
      50 153.28
      50 153.28
28/07/2026 10:20:02.571 87   153.28
      1 153.28
      6 153.28
      40 153.28
      66 153.28
      20 153.28
      41 153.28
28/07/2026 10:19:14.679 83   153.40
      83 153.40
      83 153.40
28/07/2026 10:19:12.908 104   153.38
      104 153.38
      104 153.38
28/07/2026 10:18:52.635 50   153.46
      50 153.46
      50 153.46
28/07/2026 10:18:52.214 15   153.44
      15 153.44
      15 153.44
28/07/2026 10:18:52.106 3   153.44
      3 153.44
      3 153.44
28/07/2026 10:18:49.629 1   153.48
      1 153.48
      1 153.48
28/07/2026 10:18:45.958 25   153.46
      25 153.46
      25 153.46
28/07/2026 10:18:36.150 32   153.42
      32 153.42
      32 153.42
28/07/2026 10:18:32.476 100   153.36
      100 153.36
      100 153.36
28/07/2026 10:18:32.316 200   153.36
      3 153.36
      3 153.36
      40 153.36
      40 153.36
      200 153.36
      20 153.36
      94 153.36
28/07/2026 10:17:42.642 200   153.38
      200 153.38
      200 153.38
28/07/2026 10:17:38.297 7   153.46
      7 153.46
      7 153.46
28/07/2026 10:17:35.791 350   153.48
      350 153.48
      350 153.48
28/07/2026 10:17:34.001 10   153.42
      10 153.42
      10 153.42
28/07/2026 10:17:33.284 80   153.42
      80 153.42
      80 153.42
28/07/2026 10:17:28.688 35   153.40
      35 153.40
      35 153.40
28/07/2026 10:17:28.580 55   153.50
      50 153.50
      5 153.50
      55 153.50
28/07/2026 10:17:00.333 150   153.52
      150 153.52
      150 153.52
28/07/2026 10:16:56.842 50   153.52
      50 153.52
      50 153.52
28/07/2026 10:16:56.066 3   153.56
      3 153.56
      3 153.56
28/07/2026 10:16:49.839 12   153.56
      12 153.56
      12 153.56
28/07/2026 10:16:41.366 50   153.60
      50 153.60
      50 153.60
28/07/2026 10:16:25.675 100   153.60
      100 153.60
      100 153.60
28/07/2026 10:16:23.743 1   153.68
      1 153.68
      1 153.68
28/07/2026 10:16:16.221 239   153.74
      4 153.74
      150 153.74
      89 153.74
      200 153.74
      35 153.74
28/07/2026 10:15:55.637 150   153.74
      150 153.74
      150 153.74
28/07/2026 10:15:41.543 17   153.72
      17 153.72
      17 153.72
28/07/2026 10:15:32.693 5   153.70
      5 153.70
      5 153.70
28/07/2026 10:15:24.127 48   153.64
      48 153.64
      48 153.64
28/07/2026 10:15:13.300 20   153.78
      20 153.78
      20 153.78
28/07/2026 10:14:56.542 135   153.86
      2 153.86
      127 153.86
      6 153.86
      10 153.86
      65 153.86
      60 153.86
28/07/2026 10:14:31.872 200   153.86
      200 153.86
      200 153.86
28/07/2026 10:14:29.953 3   153.84
      3 153.84
      3 153.84
28/07/2026 10:14:26.943 140   153.80
      140 153.80
      140 153.80
28/07/2026 10:14:22.527 3   153.72
      3 153.72
      3 153.72
28/07/2026 10:14:16.179 20   153.72
      20 153.72
      20 153.72
28/07/2026 10:14:16.089 28   153.66
      28 153.66
      28 153.66
28/07/2026 10:14:12.988 10   153.72
      10 153.72
      10 153.72
28/07/2026 10:14:02.086 15   153.60
      10 153.60
      5 153.60
      15 153.60
28/07/2026 10:13:54.376 1 100   153.52
      2 153.52
      5 153.52
      50 153.52
      1 043 153.52
      1 100 153.52
28/07/2026 10:13:10.292 200   153.56
      200 153.56
      200 153.56
28/07/2026 10:12:45.262 10   153.34
      10 153.34
      10 153.34
28/07/2026 10:12:41.455 30   153.36
      30 153.36
      30 153.36
28/07/2026 10:12:39.858 23   153.34
      23 153.34
      23 153.34
28/07/2026 10:12:30.068 10   153.40
      10 153.40
      10 153.40
28/07/2026 10:12:29.813 5   153.34
      5 153.34
      5 153.34
28/07/2026 10:12:29.688 100   153.34
      7 153.34
      93 153.34
      100 153.34
28/07/2026 10:11:57.559 50   153.32
      50 153.32
      50 153.32
28/07/2026 10:11:54.896 4   153.30
      4 153.30
      4 153.30
28/07/2026 10:11:52.158 3   153.28
      3 153.28
      3 153.28
28/07/2026 10:11:48.731 25   153.26
      25 153.26
      25 153.26
28/07/2026 10:11:33.942 32   153.30
      32 153.30
      32 153.30
28/07/2026 10:11:32.178 14   153.30
      14 153.30
      14 153.30
28/07/2026 10:11:30.513 10   153.24
      10 153.24
      10 153.24
28/07/2026 10:11:20.683 10   153.20
      10 153.20
      10 153.20
28/07/2026 10:11:20.613 30   153.20
      30 153.20
      30 153.20
28/07/2026 10:11:06.954 150   153.38
      150 153.38
      150 153.38
28/07/2026 10:11:01.555 30   153.28
      30 153.28
      30 153.28
28/07/2026 10:11:01.468 8   153.28
      8 153.28
      8 153.28
28/07/2026 10:11:00.066 61   153.36
      61 153.36
      61 153.36
28/07/2026 10:10:57.824 10   153.36
      10 153.36
      10 153.36
28/07/2026 10:10:49.116 105   153.40
      105 153.40
      105 153.40
28/07/2026 10:10:48.916 150   153.40
      95 153.40
      150 153.40
      55 153.40
28/07/2026 10:10:48.767 150   153.40
      150 153.40
      150 153.40
28/07/2026 10:10:48.583 150   153.40
      150 153.40
      150 153.40
28/07/2026 10:10:48.309 440   153.40
      90 153.40
      350 153.40
      175 153.40
      265 153.40
28/07/2026 10:10:48.219 482   153.48
      7 153.48
      75 153.48
      427 153.48
      50 153.48
      400 153.48
      5 153.48
28/07/2026 10:10:45.121 150   153.50
      150 153.50
      150 153.50
28/07/2026 10:10:44.483 1   153.54
      1 153.54
      1 153.54
28/07/2026 10:10:44.385 100   153.54
      100 153.54
      100 153.54
28/07/2026 10:10:40.589 110   153.52
      110 153.52
      110 153.52
28/07/2026 10:10:40.398 205   153.52
      205 153.52
      205 153.52
28/07/2026 10:10:40.168 205   153.52
      205 153.52
      205 153.52
28/07/2026 10:10:40.024 15   153.52
      15 153.52
      15 153.52
28/07/2026 10:10:37.786 812   153.66
      15 153.66
      747 153.66
      50 153.66
      2 153.66
      800 153.66
      10 153.66
28/07/2026 10:09:50.405 400   153.80
      400 153.80
      400 153.80
28/07/2026 10:09:29.245 25   153.84
      25 153.84
      25 153.84
28/07/2026 10:09:24.688 3   153.92
      3 153.92
      3 153.92
28/07/2026 10:09:22.911 5   153.94
      5 153.94
      5 153.94
28/07/2026 10:09:05.541 10   153.90
      10 153.90
      10 153.90
28/07/2026 10:09:03.491 25   153.90
      25 153.90
      25 153.90
28/07/2026 10:09:01.290 1   153.92
      1 153.92
      1 153.92
28/07/2026 10:09:00.886 1   153.96
      1 153.96
      1 153.96
28/07/2026 10:08:46.200 30   153.94
      30 153.94
      30 153.94
28/07/2026 10:08:42.261 100   154.00
      100 154.00
      100 154.00
28/07/2026 10:08:42.195 98   154.08
      98 154.08
      1 154.08
      97 154.08
28/07/2026 10:08:32.625 190   154.04
      190 154.04
      190 154.04
28/07/2026 10:08:31.708 47   154.04
      47 154.04
      47 154.04
28/07/2026 10:08:22.953 20   154.08
      20 154.08
      20 154.08
28/07/2026 10:07:57.725 20   154.04
      20 154.04
      20 154.04
28/07/2026 10:07:45.244 190   153.98
      190 153.98
      190 153.98
28/07/2026 10:07:45.195 150   153.98
      150 153.98
      150 153.98
28/07/2026 10:07:30.109 12   153.98
      12 153.98
      12 153.98
28/07/2026 10:07:28.488 116   153.96
      116 153.96
      116 153.96
28/07/2026 10:07:17.580 35   154.06
      35 154.06
      35 154.06
28/07/2026 10:07:07.917 10   154.04
      10 154.04
      10 154.04
28/07/2026 10:06:59.872 50   154.08
      50 154.08
      50 154.08
28/07/2026 10:06:46.073 25   154.04
      25 154.04
      25 154.04
28/07/2026 10:06:26.104 1   154.02
      1 154.02
      1 154.02
28/07/2026 10:06:23.371 80   154.02
      80 154.02
      80 154.02
28/07/2026 10:06:20.922 15   154.00
      15 154.00
      15 154.00
28/07/2026 10:06:13.375 7   154.00
      7 154.00
      7 154.00
28/07/2026 10:06:10.374 5   154.02
      5 154.02
      5 154.02
28/07/2026 10:05:54.611 13   154.02
      13 154.02
      13 154.02
28/07/2026 10:05:53.487 16   154.00
      16 154.00
      16 154.00
28/07/2026 10:05:52.737 1   154.02
      1 154.02
      1 154.02
28/07/2026 10:05:46.298 25   153.98
      25 153.98
      25 153.98
28/07/2026 10:05:45.547 1   154.02
      1 154.02
      1 154.02
28/07/2026 10:05:29.500 1   153.92
      1 153.92
      1 153.92
28/07/2026 10:05:28.807 6   153.96
      6 153.96
      6 153.96
28/07/2026 10:05:27.100 10   153.94
      10 153.94
      10 153.94
28/07/2026 10:05:17.223 15   154.00
      15 154.00
      15 154.00
28/07/2026 10:05:09.040 60   153.98
      60 153.98
      60 153.98
28/07/2026 10:04:58.591 20   153.94
      20 153.94
      20 153.94
28/07/2026 10:04:56.255 10   153.98
      10 153.98
      10 153.98
28/07/2026 10:04:49.503 20   154.00
      20 154.00
      20 154.00
28/07/2026 10:04:48.174 30   154.00
      30 154.00
      30 154.00
28/07/2026 10:04:45.541 1   154.00
      1 154.00
      1 154.00
28/07/2026 10:04:30.314 10   154.02
      10 154.02
      10 154.02
28/07/2026 10:04:23.145 4   154.02
      4 154.02
      4 154.02
28/07/2026 10:04:19.403 32   154.02
      32 154.02
      32 154.02
28/07/2026 10:04:18.421 100   154.02
      100 154.02
      100 154.02
28/07/2026 10:04:06.605 80   154.00
      80 154.00
      80 154.00
28/07/2026 10:04:02.538 1   153.94
      1 153.94
      1 153.94
28/07/2026 10:03:59.808 14   154.06
      14 154.06
      14 154.06
28/07/2026 10:03:52.166 4   154.08
      4 154.08
      4 154.08
28/07/2026 10:03:51.513 110   154.02
      110 154.02
      110 154.02
28/07/2026 10:03:48.044 30   154.00
      30 154.00
      30 154.00
28/07/2026 10:03:43.066 100   154.00
      90 154.00
      100 154.00
      10 154.00
28/07/2026 10:03:37.995 40   154.00
      40 154.00
      40 154.00
28/07/2026 10:03:35.225 50   154.12
      50 154.12
      50 154.12
28/07/2026 10:03:25.231 181   154.16
      7 154.16
      181 154.16
      54 154.16
      120 154.16
28/07/2026 10:03:25.108 68   154.16
      68 154.16
      68 154.16
28/07/2026 10:03:25.061 83   154.10
      5 154.10
      78 154.10
      2 154.10
      5 154.10
      2 154.10
      6 154.10
      68 154.10
28/07/2026 10:02:29.774 200   154.10
      182 154.10
      18 154.10
      200 154.10
28/07/2026 10:02:26.585 30   154.06
      30 154.06
      30 154.06
28/07/2026 10:02:25.849 20   154.08
      20 154.08
      20 154.08
28/07/2026 10:02:23.912 1   154.08
      1 154.08
      1 154.08
28/07/2026 10:01:56.597 15   154.02
      15 154.02
      15 154.02
28/07/2026 10:01:54.221 14   154.04
      14 154.04
      14 154.04
28/07/2026 10:01:52.139 30   154.00
      30 154.00
      30 154.00
28/07/2026 10:01:48.875 1   153.98
      1 153.98
      1 153.98
28/07/2026 10:01:43.142 50   153.98
      50 153.98
      50 153.98
28/07/2026 10:01:26.269 4   153.92
      4 153.92
      4 153.92
28/07/2026 10:01:22.174 75   154.04
      75 154.04
      75 154.04
28/07/2026 10:01:13.215 30   154.00
      30 154.00
      30 154.00
28/07/2026 10:01:11.694 125   154.04
      125 154.04
      125 154.04
28/07/2026 10:01:00.256 10   154.00
      10 154.00
      10 154.00
28/07/2026 10:00:59.328 130   154.00
      130 154.00
      130 154.00
28/07/2026 10:00:34.765 12   153.98
      12 153.98
      12 153.98
28/07/2026 10:00:31.742 4   154.04
      4 154.04
      4 154.04
28/07/2026 10:00:16.577 40   153.98
      40 153.98
      40 153.98
28/07/2026 10:00:15.582 15   153.94
      15 153.94
      15 153.94
28/07/2026 10:00:13.653 21   153.94
      20 153.94
      1 153.94
      21 153.94
28/07/2026 09:59:50.225 150   153.96
      150 153.96
      150 153.96
28/07/2026 09:59:50.092 7   153.96
      7 153.96
      7 153.96
28/07/2026 09:59:49.634 60   153.96
      60 153.96
      60 153.96
28/07/2026 09:59:45.776 100   153.96
      100 153.96
      100 153.96
28/07/2026 09:59:37.594 50   153.92
      50 153.92
      50 153.92
28/07/2026 09:59:18.690 15   153.88
      15 153.88
      15 153.88
28/07/2026 09:59:07.776 8   153.92
      8 153.92
      8 153.92
28/07/2026 09:59:06.691 22   153.90
      22 153.90
      22 153.90
28/07/2026 09:59:05.890 10   154.00
      10 154.00
      2 154.00
      8 154.00
28/07/2026 09:58:32.785 50   153.88
      50 153.88
      50 153.88
28/07/2026 09:58:25.821 15   153.92
      15 153.92
      15 153.92
28/07/2026 09:58:24.284 11   153.88
      11 153.88
      11 153.88
28/07/2026 09:57:54.577 1   153.86
      1 153.86
      1 153.86
28/07/2026 09:57:51.214 6   153.86
      6 153.86
      6 153.86
28/07/2026 09:57:48.250 5   153.82
      5 153.82
      5 153.82
28/07/2026 09:57:47.321 10   153.80
      10 153.80
      10 153.80
28/07/2026 09:57:37.080 7   153.80
      7 153.80
      7 153.80
28/07/2026 09:57:29.707 1   153.86
      1 153.86
      1 153.86
28/07/2026 09:57:14.388 50   153.78
      50 153.78
      50 153.78
28/07/2026 09:57:09.156 65   153.82
      65 153.82
      65 153.82
28/07/2026 09:57:08.923 53   153.68
      20 153.68
      30 153.68
      1 153.68
      33 153.68
      12 153.68
      10 153.68
28/07/2026 09:56:43.546 150   153.68
      150 153.68
      150 153.68
28/07/2026 09:56:39.636 1   153.78
      1 153.78
      1 153.78
28/07/2026 09:56:37.227 13   153.82
      13 153.82
      13 153.82
28/07/2026 09:56:26.557 1   153.76
      1 153.76
      1 153.76
28/07/2026 09:56:26.509 10   153.76
      10 153.76
      10 153.76
28/07/2026 09:56:19.414 10   153.80
      10 153.80
      10 153.80
28/07/2026 09:56:12.039 50   153.84
      50 153.84
      50 153.84
28/07/2026 09:56:06.702 40   153.86
      40 153.86
      40 153.86
28/07/2026 09:55:55.859 50   153.78
      50 153.78
      50 153.78
28/07/2026 09:55:49.106 130   153.82
      130 153.82
      130 153.82
28/07/2026 09:55:48.998 100   153.82
      100 153.82
      100 153.82
28/07/2026 09:55:36.545 200   153.88
      200 153.88
      200 153.88
28/07/2026 09:55:24.931 2   153.88
      2 153.88
      2 153.88
28/07/2026 09:55:16.050 100   153.90
      100 153.90
      100 153.90
28/07/2026 09:55:11.076 1   153.98
      1 153.98
      1 153.98
28/07/2026 09:54:55.970 30   153.88
      30 153.88
      30 153.88
28/07/2026 09:54:55.300 5   153.92
      5 153.92
      5 153.92
28/07/2026 09:54:46.936 10   153.94
      10 153.94
      10 153.94
28/07/2026 09:54:45.125 1   153.92
      1 153.92
      1 153.92
28/07/2026 09:54:21.896 3   154.02
      3 154.02
      3 154.02
28/07/2026 09:54:17.737 220   154.06
      220 154.06
      220 154.06
28/07/2026 09:54:14.759 1   154.06
      1 154.06
      1 154.06
28/07/2026 09:54:04.102 40   154.04
      40 154.04
      40 154.04
28/07/2026 09:53:55.894 50   154.02
      50 154.02
      50 154.02
28/07/2026 09:53:37.804 33   153.96
      33 153.96
      33 153.96
28/07/2026 09:53:37.063 20   153.96
      20 153.96
      20 153.96
28/07/2026 09:53:30.028 6   153.92
      6 153.92
      6 153.92
28/07/2026 09:53:29.178 7   153.94
      7 153.94
      7 153.94
28/07/2026 09:53:16.585 4   153.98
      4 153.98
      4 153.98
28/07/2026 09:53:09.601 4   153.90
      4 153.90
      4 153.90
28/07/2026 09:53:06.676 7   153.98
      7 153.98
      7 153.98
28/07/2026 09:53:05.913 40   153.98
      40 153.98
      40 153.98
28/07/2026 09:52:44.396 150   154.02
      150 154.02
      150 154.02
28/07/2026 09:52:43.521 9   153.96
      9 153.96
      9 153.96
28/07/2026 09:52:35.905 3   153.96
      3 153.96
      3 153.96
28/07/2026 09:52:13.312 50   154.02
      50 154.02
      50 154.02
28/07/2026 09:52:11.934 50   154.00
      50 154.00
      50 154.00
28/07/2026 09:52:11.086 17   154.00
      17 154.00
      17 154.00
28/07/2026 09:52:10.301 30   154.00
      30 154.00
      30 154.00
28/07/2026 09:52:06.966 153   154.00
      153 154.00
      150 154.00
      3 154.00
28/07/2026 09:52:04.962 150   154.00
      150 154.00
      150 154.00
28/07/2026 09:52:03.451 24   154.02
      24 154.02
      24 154.02
28/07/2026 09:51:32.494 20   153.94
      20 153.94
      20 153.94
28/07/2026 09:51:29.477 37   153.92
      37 153.92
      37 153.92
28/07/2026 09:51:23.678 2   153.92
      2 153.92
      2 153.92
28/07/2026 09:51:17.494 5   154.00
      5 154.00
      5 154.00
28/07/2026 09:51:17.144 50   153.94
      50 153.94
      50 153.94
28/07/2026 09:51:15.500 10   154.00
      10 154.00
      10 154.00
28/07/2026 09:51:09.377 20   154.00
      20 154.00
      20 154.00
28/07/2026 09:51:05.920 70   154.00
      70 154.00
      70 154.00
28/07/2026 09:50:59.941 54   154.06
      54 154.06
      54 154.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)