Space Exploration Techs. Corp. Cl.A

3765

3400

137.04

    > >>

Date Time Volume Order Volume Price
24/06/2026 19:42:39.077 323   137.04
      323 137.04
      323 137.04
24/06/2026 19:42:17.475 2   137.16
      2 137.16
      2 137.16
24/06/2026 19:41:11.492 107   137.14
      107 137.14
      107 137.14
24/06/2026 19:40:41.408 7   137.00
      7 137.00
      7 137.00
24/06/2026 19:40:26.940 10   137.28
      10 137.28
      10 137.28
24/06/2026 19:40:22.823 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:40:13.776 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:40:09.351 30   137.06
      30 137.06
      30 137.06
24/06/2026 19:39:17.459 10   136.96
      10 136.96
      10 136.96
24/06/2026 19:39:08.749 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:39:03.117 25   136.98
      25 136.98
      25 136.98
24/06/2026 19:38:59.194 190   136.96
      190 136.96
      190 136.96
24/06/2026 19:38:45.575 1   136.66
      1 136.66
      1 136.66
24/06/2026 19:38:08.620 1   136.90
      1 136.90
      1 136.90
24/06/2026 19:37:59.468 3   136.74
      3 136.74
      3 136.74
24/06/2026 19:37:39.186 1   136.60
      1 136.60
      1 136.60
24/06/2026 19:37:12.323 8   136.88
      8 136.88
      8 136.88
24/06/2026 19:36:28.010 10   136.92
      10 136.92
      10 136.92
24/06/2026 19:35:37.452 36   136.90
      36 136.90
      36 136.90
24/06/2026 19:35:33.084 10   136.92
      10 136.92
      10 136.92
24/06/2026 19:35:32.597 10   136.84
      10 136.84
      10 136.84
24/06/2026 19:35:03.942 3   136.40
      3 136.40
      3 136.40
24/06/2026 19:34:53.319 1   136.70
      1 136.70
      1 136.70
24/06/2026 19:34:12.930 2   136.52
      2 136.52
      2 136.52
24/06/2026 19:33:36.164 2   136.44
      2 136.44
      2 136.44
24/06/2026 19:33:26.258 100   136.02
      100 136.02
      100 136.02
24/06/2026 19:33:02.859 37   136.12
      37 136.12
      37 136.12
24/06/2026 19:32:41.171 700   136.02
      700 136.02
      700 136.02
24/06/2026 19:32:39.149 20   136.26
      20 136.26
      20 136.26
24/06/2026 19:32:38.615 2   136.26
      2 136.26
      2 136.26
24/06/2026 19:32:07.148 1   136.28
      1 136.28
      1 136.28
24/06/2026 19:32:05.552 20   136.48
      20 136.48
      20 136.48
24/06/2026 19:32:04.217 2   136.32
      2 136.32
      2 136.32
24/06/2026 19:31:46.756 1   136.68
      1 136.68
      1 136.68
24/06/2026 19:31:46.083 15   136.50
      15 136.50
      15 136.50
24/06/2026 19:31:41.615 3   136.76
      3 136.76
      3 136.76
24/06/2026 19:31:38.626 60   136.52
      60 136.52
      60 136.52
24/06/2026 19:31:27.376 6   136.76
      6 136.76
      6 136.76
24/06/2026 19:31:26.096 190   136.78
      190 136.78
      190 136.78
24/06/2026 19:31:04.139 3   136.76
      3 136.76
      3 136.76
24/06/2026 19:30:57.355 4   136.98
      4 136.98
      4 136.98
24/06/2026 19:30:30.089 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:30:28.918 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:29:33.652 1   136.94
      1 136.94
      1 136.94
24/06/2026 19:28:46.339 7   136.78
      7 136.78
      7 136.78
24/06/2026 19:28:34.333 1   136.92
      1 136.92
      1 136.92
24/06/2026 19:28:09.658 1   136.70
      1 136.70
      1 136.70
24/06/2026 19:27:43.133 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:26:28.473 4   137.24
      4 137.24
      4 137.24
24/06/2026 19:26:13.870 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:26:08.788 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:26:06.641 7   136.94
      7 136.94
      7 136.94
24/06/2026 19:25:39.425 1   137.04
      1 137.04
      1 137.04
24/06/2026 19:25:24.571 2   137.06
      2 137.06
      2 137.06
24/06/2026 19:25:18.985 2   137.00
      2 137.00
      2 137.00
24/06/2026 19:25:03.856 3   136.82
      3 136.82
      3 136.82
24/06/2026 19:24:56.982 50   136.90
      50 136.90
      50 136.90
24/06/2026 19:24:45.864 1   137.10
      1 137.10
      1 137.10
24/06/2026 19:24:27.129 11   136.90
      11 136.90
      11 136.90
24/06/2026 19:24:19.226 1   136.66
      1 136.66
      1 136.66
24/06/2026 19:23:51.517 3   136.92
      3 136.92
      3 136.92
24/06/2026 19:23:29.291 5   136.58
      5 136.58
      5 136.58
24/06/2026 19:23:29.215 25   136.78
      25 136.78
      25 136.78
24/06/2026 19:22:28.094 1   137.20
      1 137.20
      1 137.20
24/06/2026 19:22:16.029 5   137.26
      5 137.26
      5 137.26
24/06/2026 19:22:14.736 190   137.10
      190 137.10
      190 137.10
24/06/2026 19:21:54.991 3   137.06
      3 137.06
      3 137.06
24/06/2026 19:21:32.465 10   136.98
      10 136.98
      10 136.98
24/06/2026 19:21:18.736 21   136.96
      21 136.96
      21 136.96
24/06/2026 19:21:09.742 15   136.72
      15 136.72
      15 136.72
24/06/2026 19:20:22.464 21   136.80
      21 136.80
      21 136.80
24/06/2026 19:20:21.508 3   136.64
      3 136.64
      3 136.64
24/06/2026 19:20:20.987 4   136.64
      4 136.64
      4 136.64
24/06/2026 19:20:08.208 7   136.94
      7 136.94
      7 136.94
24/06/2026 19:19:55.012 1   136.84
      1 136.84
      1 136.84
24/06/2026 19:19:54.495 1   136.84
      1 136.84
      1 136.84
24/06/2026 19:19:52.942 2   136.84
      2 136.84
      2 136.84
24/06/2026 19:19:46.798 7   136.96
      7 136.96
      7 136.96
24/06/2026 19:19:34.052 30   136.56
      30 136.56
      30 136.56
24/06/2026 19:19:08.001 3   136.82
      3 136.82
      3 136.82
24/06/2026 19:19:04.060 3   136.62
      3 136.62
      3 136.62
24/06/2026 19:18:46.028 4   136.76
      4 136.76
      4 136.76
24/06/2026 19:18:38.810 11   136.54
      11 136.54
      11 136.54
24/06/2026 19:18:21.893 36   136.86
      36 136.86
      36 136.86
24/06/2026 19:18:08.740 1   136.98
      1 136.98
      1 136.98
24/06/2026 19:17:48.742 30   136.78
      30 136.78
      30 136.78
24/06/2026 19:17:21.890 100   136.54
      100 136.54
      100 136.54
24/06/2026 19:16:55.007 5   136.62
      5 136.62
      5 136.62
24/06/2026 19:16:34.705 50   136.56
      50 136.56
      50 136.56
24/06/2026 19:16:34.453 190   136.82
      190 136.82
      190 136.82
24/06/2026 19:15:32.697 6   136.74
      6 136.74
      6 136.74
24/06/2026 19:15:30.637 3   136.98
      3 136.98
      3 136.98
24/06/2026 19:15:20.785 30   137.20
      30 137.20
      30 137.20
24/06/2026 19:15:15.907 5   136.98
      5 136.98
      5 136.98
24/06/2026 19:15:13.617 48   136.92
      48 136.92
      48 136.92
24/06/2026 19:15:05.390 5   137.02
      5 137.02
      5 137.02
24/06/2026 19:14:49.681 10   136.98
      10 136.98
      10 136.98
24/06/2026 19:14:34.101 1   136.86
      1 136.86
      1 136.86
24/06/2026 19:12:57.277 33   136.92
      33 136.92
      33 136.92
24/06/2026 19:12:38.101 1   137.26
      1 137.26
      1 137.26
24/06/2026 19:12:27.032 2   137.26
      2 137.26
      2 137.26
24/06/2026 19:11:53.678 1   137.02
      1 137.02
      1 137.02
24/06/2026 19:11:26.407 8   137.54
      8 137.54
      8 137.54
24/06/2026 19:11:26.198 1   137.46
      1 137.46
      1 137.46
24/06/2026 19:11:23.323 4   137.54
      4 137.54
      4 137.54
24/06/2026 19:10:56.133 18   137.56
      18 137.56
      18 137.56
24/06/2026 19:10:38.732 1   137.60
      1 137.60
      1 137.60
24/06/2026 19:10:25.340 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:10:05.602 20   137.30
      20 137.30
      20 137.30
24/06/2026 19:10:04.082 3   137.06
      3 137.06
      3 137.06
24/06/2026 19:09:45.217 1   137.36
      1 137.36
      1 137.36
24/06/2026 19:09:34.925 1   137.34
      1 137.34
      1 137.34
24/06/2026 19:08:15.689 1   137.00
      1 137.00
      1 137.00
24/06/2026 19:07:48.796 4   136.80
      4 136.80
      4 136.80
24/06/2026 19:07:36.936 3   137.02
      3 137.02
      3 137.02
24/06/2026 19:07:22.384 50   137.14
      50 137.14
      50 137.14
24/06/2026 19:07:13.212 5   137.02
      5 137.02
      5 137.02
24/06/2026 19:07:09.040 1   137.20
      1 137.20
      1 137.20
24/06/2026 19:06:51.520 1   137.18
      1 137.18
      1 137.18
24/06/2026 19:06:50.721 36   137.20
      36 137.20
      36 137.20
24/06/2026 19:06:49.161 1   137.24
      1 137.24
      1 137.24
24/06/2026 19:06:42.045 3   137.08
      3 137.08
      3 137.08
24/06/2026 19:06:24.092 40   137.22
      40 137.22
      40 137.22
24/06/2026 19:05:25.497 1   137.48
      1 137.48
      1 137.48
24/06/2026 19:05:09.636 100   137.66
      100 137.66
      100 137.66
24/06/2026 19:04:31.996 2   137.36
      2 137.36
      2 137.36
24/06/2026 19:04:27.589 122   137.60
      122 137.60
      122 137.60
24/06/2026 19:04:26.122 4   137.60
      4 137.60
      4 137.60
24/06/2026 19:03:33.315 23   137.74
      13 137.74
      23 137.74
      10 137.74
24/06/2026 19:02:30.759 2 440   137.50
      2 440 137.50
      2 440 137.50
24/06/2026 19:02:26.065 5   137.66
      5 137.66
      5 137.66
24/06/2026 19:02:17.096 15   137.48
      15 137.48
      15 137.48
24/06/2026 19:01:56.780 190   137.46
      190 137.46
      190 137.46
24/06/2026 19:01:25.414 20   137.38
      20 137.38
      20 137.38
24/06/2026 19:00:37.127 30   137.48
      30 137.48
      30 137.48
24/06/2026 19:00:20.915 1   137.42
      1 137.42
      1 137.42
24/06/2026 19:00:17.853 1   137.38
      1 137.38
      1 137.38
24/06/2026 19:00:14.804 1   137.12
      1 137.12
      1 137.12
24/06/2026 19:00:11.945 350   137.44
      350 137.44
      350 137.44
24/06/2026 18:59:53.266 10   137.50
      10 137.50
      10 137.50
24/06/2026 18:59:40.974 1   137.28
      1 137.28
      1 137.28
24/06/2026 18:59:34.048 3   137.24
      3 137.24
      3 137.24
24/06/2026 18:59:29.733 20   137.50
      20 137.50
      20 137.50
24/06/2026 18:59:20.317 1   137.52
      1 137.52
      1 137.52
24/06/2026 18:59:16.400 20   137.54
      20 137.54
      20 137.54
24/06/2026 18:59:15.142 350   137.50
      350 137.50
      350 137.50
24/06/2026 18:58:53.625 11   137.50
      11 137.50
      11 137.50
24/06/2026 18:58:14.129 15   137.32
      15 137.32
      15 137.32
24/06/2026 18:58:04.950 190   137.20
      190 137.20
      190 137.20
24/06/2026 18:57:59.333 75   136.86
      75 136.86
      75 136.86
24/06/2026 18:57:20.809 10   136.94
      10 136.94
      10 136.94
24/06/2026 18:57:10.448 8   137.14
      8 137.14
      8 137.14
24/06/2026 18:56:42.000 4   137.52
      4 137.52
      4 137.52
24/06/2026 18:55:48.553 1   137.56
      1 137.56
      1 137.56
24/06/2026 18:55:08.749 4   137.32
      4 137.32
      4 137.32
24/06/2026 18:54:41.149 72   137.42
      72 137.42
      72 137.42
24/06/2026 18:53:58.415 1   137.14
      1 137.14
      1 137.14
24/06/2026 18:53:49.318 1   137.44
      1 137.44
      1 137.44
24/06/2026 18:53:18.115 18   137.38
      18 137.38
      18 137.38
24/06/2026 18:53:07.686 7   137.40
      7 137.40
      7 137.40
24/06/2026 18:53:02.741 33   137.36
      33 137.36
      33 137.36
24/06/2026 18:52:38.906 1   137.48
      1 137.48
      1 137.48
24/06/2026 18:52:18.347 1   137.32
      1 137.32
      1 137.32
24/06/2026 18:52:02.977 7   137.58
      7 137.58
      7 137.58
24/06/2026 18:51:34.132 3   137.32
      3 137.32
      3 137.32
24/06/2026 18:51:20.880 1   137.36
      1 137.36
      1 137.36
24/06/2026 18:48:26.816 6   137.48
      6 137.48
      6 137.48
24/06/2026 18:47:41.915 3   137.32
      3 137.32
      3 137.32
24/06/2026 18:47:11.232 123   136.66
      123 136.66
      123 136.66
24/06/2026 18:47:11.132 190   136.66
      190 136.66
      10 136.66
      180 136.66
24/06/2026 18:46:53.787 50   136.98
      50 136.98
      50 136.98
24/06/2026 18:46:52.246 190   137.04
      190 137.04
      190 137.04
24/06/2026 18:46:51.369 70   137.00
      50 137.00
      20 137.00
      70 137.00
24/06/2026 18:46:50.155 10   137.06
      10 137.06
      10 137.06
24/06/2026 18:46:40.097 25   137.26
      25 137.26
      25 137.26
24/06/2026 18:46:28.096 50   137.24
      50 137.24
      50 137.24
24/06/2026 18:46:19.259 1   137.46
      1 137.46
      1 137.46
24/06/2026 18:46:14.477 10   137.52
      10 137.52
      10 137.52
24/06/2026 18:46:06.636 3   137.48
      3 137.48
      3 137.48
24/06/2026 18:45:58.762 1 878   137.26
      1 878 137.26
      1 878 137.26
24/06/2026 18:45:31.189 2   137.20
      2 137.20
      2 137.20
24/06/2026 18:45:28.033 2   137.52
      2 137.52
      2 137.52
24/06/2026 18:44:50.164 4   137.60
      4 137.60
      4 137.60
24/06/2026 18:44:00.516 1   137.20
      1 137.20
      1 137.20
24/06/2026 18:43:19.653 20   137.24
      20 137.24
      20 137.24
24/06/2026 18:43:10.792 22   137.50
      22 137.50
      22 137.50
24/06/2026 18:43:01.971 7   137.54
      7 137.54
      7 137.54
24/06/2026 18:42:53.207 4   137.68
      4 137.68
      4 137.68
24/06/2026 18:42:52.609 6   137.56
      6 137.56
      6 137.56
24/06/2026 18:42:32.244 8   137.56
      8 137.56
      8 137.56
24/06/2026 18:42:31.363 2   137.76
      2 137.76
      2 137.76
24/06/2026 18:42:29.099 1   137.76
      1 137.76
      1 137.76
24/06/2026 18:41:30.586 7   137.80
      7 137.80
      7 137.80
24/06/2026 18:41:13.821 10   137.72
      10 137.72
      10 137.72
24/06/2026 18:41:04.075 3   137.76
      3 137.76
      3 137.76
24/06/2026 18:40:38.646 3   137.80
      3 137.80
      3 137.80
24/06/2026 18:40:19.889 1   137.68
      1 137.68
      1 137.68
24/06/2026 18:40:14.948 50   137.46
      50 137.46
      50 137.46
24/06/2026 18:39:59.591 40   137.78
      40 137.78
      40 137.78
24/06/2026 18:39:55.838 2   137.78
      2 137.78
      2 137.78
24/06/2026 18:39:42.884 1   137.66
      1 137.66
      1 137.66
24/06/2026 18:39:18.212 1   137.46
      1 137.46
      1 137.46
24/06/2026 18:38:59.514 42   137.82
      42 137.82
      42 137.82
24/06/2026 18:38:39.699 49   137.78
      49 137.78
      49 137.78
24/06/2026 18:38:02.969 2   138.02
      2 138.02
      2 138.02
24/06/2026 18:37:28.309 300   137.64
      300 137.64
      300 137.64
24/06/2026 18:36:59.855 2   137.94
      2 137.94
      2 137.94
24/06/2026 18:36:44.971 100   137.84
      100 137.84
      100 137.84
24/06/2026 18:36:10.423 105   138.50
      105 138.50
      50 138.50
      50 138.50
      5 138.50
24/06/2026 18:36:06.427 7   138.80
      7 138.80
      7 138.80
24/06/2026 18:35:50.729 30   138.92
      30 138.92
      30 138.92
24/06/2026 18:35:38.890 1   138.94
      1 138.94
      1 138.94
24/06/2026 18:34:43.553 31   138.64
      31 138.64
      31 138.64
24/06/2026 18:34:27.651 1   138.90
      1 138.90
      1 138.90
24/06/2026 18:34:09.602 15   138.72
      15 138.72
      15 138.72
24/06/2026 18:33:58.221 1   138.98
      1 138.98
      1 138.98
24/06/2026 18:33:55.842 1   138.76
      1 138.76
      1 138.76
24/06/2026 18:33:46.670 1   138.84
      1 138.84
      1 138.84
24/06/2026 18:32:49.899 10   139.12
      10 139.12
      10 139.12
24/06/2026 18:32:03.266 8   138.74
      8 138.74
      8 138.74
24/06/2026 18:31:56.884 127   138.82
      127 138.82
      127 138.82
24/06/2026 18:31:45.597 50   139.00
      50 139.00
      50 139.00
24/06/2026 18:31:15.933 10   139.20
      10 139.20
      10 139.20
24/06/2026 18:31:15.138 380   139.22
      380 139.22
      380 139.22
24/06/2026 18:31:01.156 1   139.24
      1 139.24
      1 139.24
24/06/2026 18:30:46.903 105   139.32
      105 139.32
      105 139.32
24/06/2026 18:30:32.547 3   139.44
      3 139.44
      3 139.44
24/06/2026 18:30:17.096 21   139.44
      21 139.44
      21 139.44
24/06/2026 18:29:33.983 9   139.98
      9 139.98
      9 139.98
24/06/2026 18:29:32.591 40   139.76
      40 139.76
      40 139.76
24/06/2026 18:29:30.376 1   139.98
      1 139.98
      1 139.98
24/06/2026 18:29:27.613 1   139.72
      1 139.72
      1 139.72
24/06/2026 18:29:26.487 1   139.94
      1 139.94
      1 139.94
24/06/2026 18:29:21.720 190   139.68
      190 139.68
      190 139.68
24/06/2026 18:28:43.391 1   139.92
      1 139.92
      1 139.92
24/06/2026 18:28:33.948 3   139.66
      3 139.66
      3 139.66
24/06/2026 18:28:25.833 1   139.74
      1 139.74
      1 139.74
24/06/2026 18:27:51.185 1   139.54
      1 139.54
      1 139.54
24/06/2026 18:27:43.479 2   139.50
      1 139.50
      2 139.50
      1 139.50
24/06/2026 18:27:21.490 1 000   139.50
      1 000 139.50
      1 000 139.50
24/06/2026 18:27:16.918 3   139.52
      3 139.52
      3 139.52
24/06/2026 18:27:11.271 10   139.44
      10 139.44
      10 139.44
24/06/2026 18:26:58.626 7   139.48
      7 139.48
      7 139.48
24/06/2026 18:26:54.467 5   139.48
      5 139.48
      5 139.48
24/06/2026 18:26:34.410 31   139.40
      31 139.40
      31 139.40
24/06/2026 18:26:26.113 7   139.62
      7 139.62
      7 139.62
24/06/2026 18:25:49.450 21   139.40
      21 139.40
      21 139.40
24/06/2026 18:25:38.820 190   139.54
      190 139.54
      190 139.54
24/06/2026 18:25:13.095 100   139.80
      100 139.80
      100 139.80
24/06/2026 18:25:03.698 1 000   139.72
      1 000 139.72
      1 000 139.72
24/06/2026 18:24:54.208 3   139.76
      3 139.76
      3 139.76
24/06/2026 18:24:51.225 6   139.72
      6 139.72
      6 139.72
24/06/2026 18:24:38.680 1   139.66
      1 139.66
      1 139.66
24/06/2026 18:23:52.876 7   139.84
      7 139.84
      7 139.84
24/06/2026 18:23:47.939 5   139.86
      5 139.86
      5 139.86
24/06/2026 18:22:50.163 9   139.62
      9 139.62
      9 139.62
24/06/2026 18:22:31.907 1   139.32
      1 139.32
      1 139.32
24/06/2026 18:22:29.646 8   139.24
      8 139.24
      8 139.24
24/06/2026 18:22:14.008 16   139.56
      1 139.56
      16 139.56
      15 139.56
24/06/2026 18:21:59.367 1 000   139.56
      1 000 139.56
      1 000 139.56
24/06/2026 18:21:49.126 1   139.70
      1 139.70
      1 139.70
24/06/2026 18:21:41.129 1   139.54
      1 139.54
      1 139.54
24/06/2026 18:21:37.572 73   139.42
      73 139.42
      73 139.42
24/06/2026 18:20:46.475 50   139.58
      50 139.58
      50 139.58
24/06/2026 18:20:10.473 7   139.40
      7 139.40
      7 139.40
24/06/2026 18:19:41.575 2   139.34
      2 139.34
      2 139.34
24/06/2026 18:19:35.322 2   139.36
      2 139.36
      2 139.36
24/06/2026 18:19:10.899 1 000   139.66
      1 000 139.66
      1 000 139.66
24/06/2026 18:18:52.154 2   139.72
      2 139.72
      2 139.72
24/06/2026 18:18:49.675 2   139.50
      2 139.50
      2 139.50
24/06/2026 18:18:39.290 1   139.64
      1 139.64
      1 139.64
24/06/2026 18:18:33.348 10   139.62
      10 139.62
      10 139.62
24/06/2026 18:18:04.021 3   139.40
      3 139.40
      3 139.40
24/06/2026 18:17:58.100 15   139.66
      15 139.66
      15 139.66
24/06/2026 18:17:32.417 32   139.54
      32 139.54
      32 139.54
24/06/2026 18:17:23.704 1   139.56
      1 139.56
      1 139.56
24/06/2026 18:17:23.553 1   139.56
      1 139.56
      1 139.56
24/06/2026 18:17:00.555 14   139.18
      14 139.18
      14 139.18
24/06/2026 18:16:58.677 10   139.42
      10 139.42
      10 139.42
24/06/2026 18:16:21.442 1   139.36
      1 139.36
      1 139.36
24/06/2026 18:15:58.825 3   139.22
      3 139.22
      3 139.22
24/06/2026 18:15:58.699 32   139.50
      32 139.50
      32 139.50
24/06/2026 18:15:32.214 3   139.52
      3 139.52
      3 139.52
24/06/2026 18:15:30.175 125   139.86
      125 139.86
      125 139.86
24/06/2026 18:15:18.164 10   139.74
      10 139.74
      10 139.74
24/06/2026 18:15:03.643 20   139.80
      20 139.80
      20 139.80
24/06/2026 18:15:00.504 4   139.72
      4 139.72
      4 139.72
24/06/2026 18:14:34.926 1   139.52
      1 139.52
      1 139.52
24/06/2026 18:14:23.793 1   139.66
      1 139.66
      1 139.66
24/06/2026 18:13:39.378 4   139.62
      4 139.62
      4 139.62
24/06/2026 18:13:38.318 2   139.62
      2 139.62
      2 139.62
24/06/2026 18:13:37.491 7   139.62
      7 139.62
      7 139.62
24/06/2026 18:13:35.777 4   139.62
      4 139.62
      4 139.62
24/06/2026 18:13:34.125 3   139.32
      3 139.32
      3 139.32
24/06/2026 18:13:27.885 120   139.42
      120 139.42
      120 139.42
24/06/2026 18:13:06.738 1   139.44
      1 139.44
      1 139.44
24/06/2026 18:12:49.692 5   139.54
      5 139.54
      5 139.54
24/06/2026 18:12:34.315 1   139.50
      1 139.50
      1 139.50
24/06/2026 18:12:28.818 1   139.42
      1 139.42
      1 139.42
24/06/2026 18:11:53.310 20   139.38
      20 139.38
      20 139.38
24/06/2026 18:11:42.860 5   139.40
      5 139.40
      5 139.40
24/06/2026 18:11:39.434 7   139.40
      7 139.40
      7 139.40
24/06/2026 18:11:37.696 4   139.40
      4 139.40
      4 139.40
24/06/2026 18:11:17.428 1   139.46
      1 139.46
      1 139.46
24/06/2026 18:11:07.827 122   139.38
      122 139.38
      122 139.38
24/06/2026 18:11:06.146 1   139.44
      1 139.44
      1 139.44
24/06/2026 18:11:03.906 1   139.52
      1 139.52
      1 139.52
24/06/2026 18:11:03.244 100   139.28
      100 139.28
      100 139.28
24/06/2026 18:11:01.546 1   139.42
      1 139.42
      1 139.42
24/06/2026 18:10:41.016 1   138.86
      1 138.86
      1 138.86
24/06/2026 18:10:17.535 7   139.10
      7 139.10
      7 139.10
24/06/2026 18:09:23.392 1   139.06
      1 139.06
      1 139.06
24/06/2026 18:07:33.653 10   139.04
      10 139.04
      10 139.04
24/06/2026 18:07:19.664 1   138.52
      1 138.52
      1 138.52
24/06/2026 18:07:19.509 30   138.52
      30 138.52
      30 138.52
24/06/2026 18:07:09.033 5   138.76
      5 138.76
      5 138.76
24/06/2026 18:07:03.950 3   138.52
      3 138.52
      3 138.52
24/06/2026 18:07:03.555 2   138.66
      2 138.66
      2 138.66
24/06/2026 18:07:01.644 120   138.52
      120 138.52
      120 138.52
24/06/2026 18:06:47.689 9   138.52
      9 138.52
      9 138.52
24/06/2026 18:06:35.352 1   138.72
      1 138.72
      1 138.72
24/06/2026 18:06:03.806 7   139.24
      7 139.24
      7 139.24
24/06/2026 18:05:53.544 50   139.24
      50 139.24
      50 139.24
24/06/2026 18:05:34.079 2   139.08
      2 139.08
      2 139.08
24/06/2026 18:05:16.967 5   139.00
      5 139.00
      5 139.00
24/06/2026 18:04:57.072 10   138.72
      10 138.72
      10 138.72
24/06/2026 18:04:39.137 3   139.00
      3 139.00
      3 139.00
24/06/2026 18:04:22.194 710   139.20
      710 139.20
      710 139.20
24/06/2026 18:04:15.261 1   139.40
      1 139.40
      1 139.40
24/06/2026 18:03:45.197 61   139.22
      61 139.22
      61 139.22
24/06/2026 18:03:28.206 7   139.58
      7 139.58
      7 139.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)