Vanguard FTSE All - World UCITS ETF - USD (Acc)

1894

375

170.60

    > >>

Date Time Volume Order Volume Price
15/10/2026 08:22:52.537 6   170.60
      6 170.60
      6 170.60
15/10/2026 08:22:49.544 11   170.60
      11 170.60
      2 170.60
      7 170.60
      2 170.60
15/10/2026 08:22:32.514 32   170.16
      27 170.16
      32 170.16
      5 170.16
15/10/2026 08:22:31.961 1   170.60
      1 170.60
      1 170.60
15/10/2026 08:22:31.128 2   170.60
      2 170.60
      2 170.60
15/10/2026 08:22:27.839 63   170.62
      23 170.62
      12 170.62
      1 170.62
      1 170.62
      1 170.62
      1 170.62
      39 170.62
      3 170.62
      1 170.62
      28 170.62
      1 170.62
      4 170.62
      1 170.62
      7 170.62
      1 170.62
      2 170.62
15/10/2026 08:21:07.538 562   170.16
      1 170.16
      1 170.16
      1 170.16
      2 170.16
      2 170.16
      12 170.16
      6 170.16
      1 170.16
      2 170.16
      1 170.16
      1 170.16
      1 170.16
      10 170.16
      3 170.16
      1 170.16
      1 170.16
      6 170.16
      1 170.16
      4 170.16
      1 170.16
      1 170.16
      1 170.16
      1 170.16
      1 170.16
      100 170.16
      1 170.16
      5 170.16
      1 170.16
      18 170.16
      1 170.16
      1 170.16
      1 170.16
      1 170.16
      1 170.16
      23 170.16
      11 170.16
      1 170.16
      1 170.16
      83 170.16
      59 170.16
      1 170.16
      1 170.16
      2 170.16
      7 170.16
      1 170.16
      1 170.16
      60 170.16
      1 170.16
      1 170.16
      12 170.16
      1 170.16
      5 170.16
      3 170.16
      6 170.16
      6 170.16
      12 170.16
      1 170.16
      13 170.16
      1 170.16
      2 170.16
      8 170.16
      1 170.16
      1 170.16
      1 170.16
      400 170.16
      2 170.16
      3 170.16
      1 170.16
      1 170.16
      2 170.16
      6 170.16
      1 170.16
      1 170.16
      6 170.16
      64 170.16
      29 170.16
      1 170.16
      7 170.16
      17 170.16
      11 170.16
      3 170.16
      17 170.16
      6 170.16
      4 170.16
      1 170.16
      3 170.16
      1 170.16
      1 170.16
      1 170.16
      1 170.16
      1 170.16
      9 170.16
      1 170.16
      5 170.16
15/10/2026 08:13:00.842 1 000   170.06
      1 000 170.06
      1 000 170.06
15/10/2026 08:12:56.652 3   170.34
      3 170.34
      3 170.34
15/10/2026 08:12:56.043 6   170.06
      6 170.06
      6 170.06
15/10/2026 08:12:55.286 6   170.34
      6 170.34
      6 170.34
15/10/2026 08:12:47.279 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:12:44.511 4   170.34
      4 170.34
      4 170.34
15/10/2026 08:12:36.911 580   170.06
      580 170.06
      580 170.06
15/10/2026 08:12:25.374 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:12:25.199 1   170.06
      1 170.06
      1 170.06
15/10/2026 08:12:24.855 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:12:21.882 26   170.36
      26 170.36
      26 170.36
15/10/2026 08:12:17.301 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:12:05.031 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:12:04.131 2   170.42
      2 170.42
      2 170.42
15/10/2026 08:12:01.270 5   170.36
      5 170.36
      5 170.36
15/10/2026 08:12:00.091 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:11:52.694 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:11:47.399 11   170.38
      11 170.38
      11 170.38
15/10/2026 08:11:46.057 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:11:45.573 12   170.38
      12 170.38
      12 170.38
15/10/2026 08:11:44.998 24   170.38
      24 170.38
      24 170.38
15/10/2026 08:11:44.559 3   170.10
      3 170.10
      3 170.10
15/10/2026 08:11:40.936 30   170.38
      30 170.38
      15 170.38
      15 170.38
15/10/2026 08:11:35.561 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:11:31.519 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:11:27.267 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:11:22.214 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:11:21.783 2   170.38
      2 170.38
      2 170.38
15/10/2026 08:11:19.292 137   170.08
      29 170.08
      108 170.08
      137 170.08
15/10/2026 08:11:18.797 4   170.36
      4 170.36
      4 170.36
15/10/2026 08:11:17.525 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:11:04.818 1   170.40
      1 170.40
      1 170.40
15/10/2026 08:10:31.408 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:10:24.703 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:10:14.931 9   170.36
      9 170.36
      9 170.36
15/10/2026 08:10:11.960 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:10:07.197 2   170.10
      2 170.10
      2 170.10
15/10/2026 08:10:03.008 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:10:02.075 2   170.36
      2 170.36
      2 170.36
15/10/2026 08:09:56.566 2   170.36
      2 170.36
      2 170.36
15/10/2026 08:09:55.270 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:09:54.738 3   170.38
      3 170.38
      3 170.38
15/10/2026 08:09:51.103 6   170.38
      6 170.38
      6 170.38
15/10/2026 08:09:42.854 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:09:34.644 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:09:24.044 37   170.06
      37 170.06
      35 170.06
      1 170.06
      1 170.06
15/10/2026 08:09:21.840 3   170.36
      3 170.36
      3 170.36
15/10/2026 08:09:18.902 12   170.36
      12 170.36
      12 170.36
15/10/2026 08:09:17.347 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:09:08.753 5   170.08
      5 170.08
      5 170.08
15/10/2026 08:09:05.252 2   170.40
      2 170.40
      2 170.40
15/10/2026 08:09:01.991 6   170.38
      6 170.38
      6 170.38
15/10/2026 08:09:00.019 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:08:58.158 130   170.08
      130 170.08
      130 170.08
15/10/2026 08:08:56.544 11   170.36
      10 170.36
      1 170.36
      11 170.36
15/10/2026 08:08:55.194 3   170.36
      3 170.36
      3 170.36
15/10/2026 08:08:55.152 1   170.36
      1 170.36
      1 170.36
15/10/2026 08:08:54.352 588   170.08
      1 170.08
      1 170.08
      1 170.08
      1 170.08
      2 170.08
      1 170.08
      1 170.08
      1 170.08
      1 170.08
      489 170.08
      1 170.08
      1 170.08
      2 170.08
      1 170.08
      1 170.08
      580 170.08
      1 170.08
      1 170.08
      1 170.08
      1 170.08
      1 170.08
      2 170.08
      6 170.08
      1 170.08
      1 170.08
      2 170.08
      6 170.08
      3 170.08
      1 170.08
      1 170.08
      3 170.08
      6 170.08
      3 170.08
      1 170.08
      1 170.08
      18 170.08
      1 170.08
      1 170.08
      2 170.08
      9 170.08
      8 170.08
      4 170.08
      2 170.08
      3 170.08
      1 170.08
15/10/2026 08:07:10.678 1 000   170.10
      1 000 170.10
      1 000 170.10
15/10/2026 08:07:10.614 4   170.38
      4 170.38
      4 170.38
15/10/2026 08:07:01.810 1   170.38
      1 170.38
      1 170.38
15/10/2026 08:07:00.874 580   170.08
      580 170.08
      580 170.08
15/10/2026 08:06:58.746 200   170.34
      200 170.34
      200 170.34
15/10/2026 08:06:55.613 18   170.06
      18 170.06
      3 170.06
      15 170.06
15/10/2026 08:06:50.196 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:06:48.745 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:06:48.355 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:06:43.465 6   170.32
      6 170.32
      6 170.32
15/10/2026 08:06:40.406 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:06:37.717 1   170.34
      1 170.34
      1 170.34
15/10/2026 08:06:37.148 1   170.32
      1 170.32
      1 170.32
15/10/2026 08:06:36.417 1   170.32
      1 170.32
      1 170.32
15/10/2026 08:06:35.305 1   170.32
      1 170.32
      1 170.32
15/10/2026 08:06:32.841 1   170.32
      1 170.32
      1 170.32
15/10/2026 08:06:28.566 5   170.30
      5 170.30
      5 170.30
15/10/2026 08:06:28.324 3   170.02
      3 170.02
      3 170.02
15/10/2026 08:06:25.146 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:06:24.097 58   170.26
      58 170.26
      58 170.26
15/10/2026 08:06:19.815 1   170.30
      1 170.30
      1 170.30
15/10/2026 08:06:18.251 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:06:08.948 2   170.22
      2 170.22
      2 170.22
15/10/2026 08:06:02.746 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:06:01.135 2   170.04
      2 170.04
      2 170.04
15/10/2026 08:05:52.628 1   169.96
      1 169.96
      1 169.96
15/10/2026 08:05:52.513 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:05:51.254 1   169.96
      1 169.96
      1 169.96
15/10/2026 08:05:44.303 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:05:41.561 1   169.96
      1 169.96
      1 169.96
15/10/2026 08:05:40.447 51   170.28
      50 170.28
      1 170.28
      5 170.28
      2 170.28
      1 170.28
      5 170.28
      5 170.28
      1 170.28
      1 170.28
      1 170.28
      30 170.28
15/10/2026 08:04:57.730 1 000   169.92
      1 000 169.92
      994 169.92
      6 169.92
15/10/2026 08:04:56.980 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:04:50.477 7   170.24
      7 170.24
      7 170.24
15/10/2026 08:04:48.583 32   170.28
      32 170.28
      32 170.28
15/10/2026 08:04:47.172 28   170.26
      28 170.26
      28 170.26
15/10/2026 08:04:45.148 8   169.92
      8 169.92
      8 169.92
15/10/2026 08:04:41.745 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:04:40.328 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:04:40.180 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:04:34.827 4   170.26
      4 170.26
      4 170.26
15/10/2026 08:04:34.207 6   170.24
      6 170.24
      6 170.24
15/10/2026 08:04:30.010 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:04:27.293 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:04:27.078 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:04:27.007 2   170.28
      2 170.28
      2 170.28
15/10/2026 08:04:26.730 5   170.28
      5 170.28
      5 170.28
15/10/2026 08:04:26.629 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:04:17.774 88   170.24
      1 170.24
      1 170.24
      85 170.24
      1 170.24
      88 170.24
15/10/2026 08:04:17.707 1   170.16
      1 170.16
      1 170.16
15/10/2026 08:04:02.238 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:04:00.788 1   169.96
      1 169.96
      1 169.96
15/10/2026 08:04:00.713 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:03:56.362 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:55.066 14   170.28
      14 170.28
      14 170.28
15/10/2026 08:03:54.952 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:50.839 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:50.704 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:50.337 1 000   169.96
      1 000 169.96
      984 169.96
      10 169.96
      6 169.96
15/10/2026 08:03:45.798 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:03:44.829 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:03:43.170 2   170.26
      2 170.26
      2 170.26
15/10/2026 08:03:41.892 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:03:40.077 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:03:36.723 2   170.28
      2 170.28
      2 170.28
15/10/2026 08:03:35.368 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:34.574 3   170.16
      3 170.16
      3 170.16
15/10/2026 08:03:32.957 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:30.827 50   170.28
      50 170.28
      50 170.28
15/10/2026 08:03:30.385 32   170.28
      32 170.28
      32 170.28
15/10/2026 08:03:28.246 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:28.120 99   170.28
      99 170.28
      99 170.28
15/10/2026 08:03:25.293 12   170.28
      12 170.28
      12 170.28
15/10/2026 08:03:22.934 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:20.542 2   170.28
      2 170.28
      2 170.28
15/10/2026 08:03:18.215 2   170.28
      2 170.28
      2 170.28
15/10/2026 08:03:16.063 6   169.96
      6 169.96
      6 169.96
15/10/2026 08:03:15.056 1 000   169.96
      1 169.96
      30 169.96
      15 169.96
      36 169.96
      918 169.96
      1 000 169.96
15/10/2026 08:03:14.810 1   170.28
      1 170.28
      1 170.28
15/10/2026 08:03:14.148 29   170.28
      29 170.28
      29 170.28
15/10/2026 08:03:13.619 5   170.28
      5 170.28
      5 170.28
15/10/2026 08:03:11.160 3   170.28
      3 170.28
      3 170.28
15/10/2026 08:03:06.960 12   170.26
      12 170.26
      12 170.26
15/10/2026 08:03:06.474 29   170.26
      29 170.26
      29 170.26
15/10/2026 08:03:05.898 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:02:57.240 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:02:55.274 10   170.28
      10 170.28
      10 170.28
15/10/2026 08:02:54.762 4   170.26
      4 170.26
      4 170.26
15/10/2026 08:02:47.746 1   170.22
      1 170.22
      1 170.22
15/10/2026 08:02:46.692 1   170.22
      1 170.22
      1 170.22
15/10/2026 08:02:44.660 3   170.24
      3 170.24
      3 170.24
15/10/2026 08:02:42.258 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:02:40.516 30   170.24
      30 170.24
      30 170.24
15/10/2026 08:02:39.974 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:02:39.526 59   170.26
      59 170.26
      15 170.26
      44 170.26
15/10/2026 08:02:37.156 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:02:36.882 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:02:36.103 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:02:35.004 2   170.22
      2 170.22
      2 170.22
15/10/2026 08:02:34.435 1   170.22
      1 170.22
      1 170.22
15/10/2026 08:02:33.639 1   170.24
      1 170.24
      1 170.24
15/10/2026 08:02:24.117 161   170.22
      161 170.22
      161 170.22
15/10/2026 08:02:23.937 39   169.94
      5 169.94
      34 169.94
      39 169.94
15/10/2026 08:02:19.293 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:02:18.658 2   170.26
      2 170.26
      2 170.26
15/10/2026 08:02:16.331 1   170.26
      1 170.26
      1 170.26
15/10/2026 08:02:15.169 10   170.22
      10 170.22
      10 170.22
15/10/2026 08:02:10.836 1   170.22
      1 170.22
      1 170.22
15/10/2026 08:02:09.228 1   170.22
      1 170.22
      1 170.22
15/10/2026 08:02:08.498 1   170.22
      1 170.22
      1 170.22
15/10/2026 08:02:07.563 3   170.20
      3 170.20
      3 170.20
15/10/2026 08:02:06.807 1   170.20
      1 170.20
      1 170.20
15/10/2026 08:02:05.559 1   170.20
      1 170.20
      1 170.20
15/10/2026 08:02:05.244 1   170.20
      1 170.20
      1 170.20
15/10/2026 08:01:57.575 6   170.20
      6 170.20
      6 170.20
15/10/2026 08:01:56.861 2   170.22
      1 170.22
      2 170.22
      1 170.22
15/10/2026 08:01:56.788 54   170.00
      1 170.00
      53 170.00
      1 170.00
      1 170.00
      7 170.00
      10 170.00
      1 170.00
      20 170.00
      1 170.00
      12 170.00
      1 170.00
15/10/2026 08:01:45.964 2   170.22
      2 170.22
      2 170.22
15/10/2026 08:01:41.419 2   170.22
      2 170.22
      2 170.22
15/10/2026 08:01:38.609 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:37.645 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:36.504 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:36.380 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:31.765 3   170.20
      3 170.20
      3 170.20
15/10/2026 08:01:30.612 20   170.20
      20 170.20
      20 170.20
15/10/2026 08:01:29.867 12   169.88
      12 169.88
      12 169.88
15/10/2026 08:01:29.668 1 000   169.88
      985 169.88
      15 169.88
      1 000 169.88
15/10/2026 08:01:27.824 1   169.88
      1 169.88
      1 169.88
15/10/2026 08:01:25.656 1   170.22
      1 170.22
      1 170.22
15/10/2026 08:01:24.019 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:22.712 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:21.974 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:20.436 30   170.18
      30 170.18
      30 170.18
15/10/2026 08:01:20.158 3   170.18
      3 170.18
      3 170.18
15/10/2026 08:01:19.842 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:13.631 1   170.20
      1 170.20
      1 170.20
15/10/2026 08:01:13.441 59   170.20
      59 170.20
      59 170.20
15/10/2026 08:01:11.331 3   170.18
      3 170.18
      3 170.18
15/10/2026 08:01:08.790 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:07.178 1   170.18
      1 170.18
      1 170.18
15/10/2026 08:01:06.034 2 271   170.16
      2 271 170.16
      1 771 170.16
      500 170.16
15/10/2026 08:01:04.127 2   170.16
      2 170.16
      2 170.16
15/10/2026 08:01:03.255 6   170.00
      6 170.00
      6 170.00
15/10/2026 08:01:03.136 2   170.00
      2 170.00
      2 170.00
15/10/2026 08:01:00.505 36   170.00
      1 170.00
      1 170.00
      2 170.00
      6 170.00
      1 170.00
      1 170.00
      1 170.00
      1 170.00
      18 170.00
      1 170.00
      1 170.00
      1 170.00
      3 170.00
      31 170.00
      3 170.00
15/10/2026 08:00:36.874 24   170.00
      24 170.00
      24 170.00
15/10/2026 08:00:36.409 1   170.00
      1 170.00
      1 170.00
15/10/2026 08:00:35.073 1   169.82
      1 169.82
      1 169.82
15/10/2026 08:00:32.249 6   170.00
      6 170.00
      6 170.00
15/10/2026 08:00:31.441 1   169.82
      1 169.82
      1 169.82
15/10/2026 08:00:30.561 2   170.00
      2 170.00
      2 170.00
15/10/2026 08:00:30.283 2   170.00
      2 170.00
      2 170.00
15/10/2026 08:00:29.988 1   170.00
      1 170.00
      1 170.00
15/10/2026 08:00:29.877 1   170.00
      1 170.00
      1 170.00
15/10/2026 08:00:29.676 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:29.287 3   169.98
      3 169.98
      3 169.98
15/10/2026 08:00:29.049 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:28.909 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:28.818 1   169.80
      1 169.80
      1 169.80
15/10/2026 08:00:27.759 6   169.98
      6 169.98
      6 169.98
15/10/2026 08:00:26.853 3   169.98
      3 169.98
      3 169.98
15/10/2026 08:00:26.704 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:26.189 6   169.98
      6 169.98
      6 169.98
15/10/2026 08:00:25.939 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:24.828 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:24.578 325   169.98
      325 169.98
      325 169.98
15/10/2026 08:00:21.591 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:20.787 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:20.583 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:18.919 2   169.98
      2 169.98
      2 169.98
15/10/2026 08:00:18.488 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:15.550 1   169.98
      1 169.98
      1 169.98
15/10/2026 08:00:11.294 12   169.98
      12 169.98
      12 169.98
15/10/2026 08:00:10.886 2   169.98
      2 169.98
      2 169.98
15/10/2026 08:00:08.926 6   169.98
      6 169.98
      6 169.98
15/10/2026 08:00:07.852 6   169.98
      6 169.98
      6 169.98
15/10/2026 08:00:06.863 10   169.98
      10 169.98
      10 169.98
15/10/2026 08:00:06.515 30   169.98
      30 169.98
      30 169.98
15/10/2026 08:00:06.471 58   169.98
      58 169.98
      58 169.98
15/10/2026 08:00:05.239 57   169.80
      57 169.80
      57 169.80
15/10/2026 08:00:05.160 22   169.80
      22 169.80
      22 169.80
15/10/2026 08:00:03.392 11   169.80
      11 169.80
      11 169.80
15/10/2026 08:00:02.983 60   169.98
      60 169.98
      60 169.98
15/10/2026 08:00:02.782 41   169.98
      41 169.98
      41 169.98
15/10/2026 08:00:01.928 24   169.84
      24 169.84
      24 169.84
15/10/2026 08:00:01.620 34   169.98
      34 169.98
      34 169.98
15/10/2026 08:00:01.162 394   169.84
      394 169.84
      394 169.84
15/10/2026 07:59:58.589 1   169.98
      1 169.98
      1 169.98
15/10/2026 07:59:55.309 1   169.98
      1 169.98
      1 169.98
15/10/2026 07:59:54.624 1   169.98
      1 169.98
      1 169.98
15/10/2026 07:59:47.415 1   169.98
      1 169.98
      1 169.98
15/10/2026 07:59:39.158 1   169.98
      1 169.98
      1 169.98
15/10/2026 07:59:33.068 2   169.76
      2 169.76
      2 169.76
15/10/2026 07:59:32.863 64   169.98
      1 169.98
      1 169.98
      1 169.98
      3 169.98
      3 169.98
      58 169.98
      43 169.98
      3 169.98
      15 169.98
15/10/2026 07:58:12.371 490   169.76
      290 169.76
      200 169.76
      490 169.76
15/10/2026 07:58:12.201 500   169.76
      15 169.76
      12 169.76
      5 169.76
      2 169.76
      7 169.76
      458 169.76
      1 169.76
      500 169.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM