Vanguard S&P 500 UCITS ETF - USD (Acc)

16012

14476

133.815

    > >>

Date Time Volume Order Volume Price
05/10/2026 16:08:18.054 2   133.815
      2 133.815
      2 133.815
05/10/2026 16:08:16.936 7   133.805
      7 133.805
      7 133.805
05/10/2026 16:08:12.818 9   133.80
      9 133.80
      9 133.80
05/10/2026 16:08:06.888 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:07:57.887 8   133.825
      8 133.825
      8 133.825
05/10/2026 16:07:54.690 2   133.82
      2 133.82
      2 133.82
05/10/2026 16:07:53.613 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:07:51.911 1   133.83
      1 133.83
      1 133.83
05/10/2026 16:07:40.884 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:07:40.826 1   133.815
      1 133.815
      1 133.815
05/10/2026 16:07:34.689 2   133.805
      2 133.805
      2 133.805
05/10/2026 16:07:28.191 1   133.82
      1 133.82
      1 133.82
05/10/2026 16:07:25.341 38   133.815
      38 133.815
      38 133.815
05/10/2026 16:07:25.114 2   133.825
      2 133.825
      2 133.825
05/10/2026 16:07:24.337 1   133.825
      1 133.825
      1 133.825
05/10/2026 16:07:23.404 4   133.82
      4 133.82
      4 133.82
05/10/2026 16:07:21.469 1   133.84
      1 133.84
      1 133.84
05/10/2026 16:07:18.384 1   133.805
      1 133.805
      1 133.805
05/10/2026 16:07:17.008 1   133.815
      1 133.815
      1 133.815
05/10/2026 16:07:15.749 1   133.81
      1 133.81
      1 133.81
05/10/2026 16:07:13.148 1   133.80
      1 133.80
      1 133.80
05/10/2026 16:07:07.331 1   133.785
      1 133.785
      1 133.785
05/10/2026 16:06:54.561 10   133.765
      10 133.765
      10 133.765
05/10/2026 16:06:51.970 1   133.76
      1 133.76
      1 133.76
05/10/2026 16:06:50.621 1   133.77
      1 133.77
      1 133.77
05/10/2026 16:06:50.553 1   133.77
      1 133.77
      1 133.77
05/10/2026 16:06:41.794 34   133.79
      34 133.79
      34 133.79
05/10/2026 16:06:41.006 1   133.79
      1 133.79
      1 133.79
05/10/2026 16:06:38.463 2   133.77
      2 133.77
      2 133.77
05/10/2026 16:06:32.489 1   133.775
      1 133.775
      1 133.775
05/10/2026 16:06:27.143 8   133.755
      8 133.755
      8 133.755
05/10/2026 16:06:25.252 1   133.755
      1 133.755
      1 133.755
05/10/2026 16:06:23.545 6   133.75
      6 133.75
      6 133.75
05/10/2026 16:06:18.400 1   133.765
      1 133.765
      1 133.765
05/10/2026 16:06:12.981 11   133.765
      11 133.765
      11 133.765
05/10/2026 16:06:11.973 8   133.765
      8 133.765
      8 133.765
05/10/2026 16:06:10.598 1   133.775
      1 133.775
      1 133.775
05/10/2026 16:06:05.961 4   133.765
      4 133.765
      4 133.765
05/10/2026 16:06:05.147 1   133.765
      1 133.765
      1 133.765
05/10/2026 16:06:04.541 2   133.765
      2 133.765
      2 133.765
05/10/2026 16:05:54.272 1   133.745
      1 133.745
      1 133.745
05/10/2026 16:05:53.126 3   133.735
      3 133.735
      3 133.735
05/10/2026 16:05:51.680 4   133.755
      4 133.755
      4 133.755
05/10/2026 16:05:48.642 1   133.76
      1 133.76
      1 133.76
05/10/2026 16:05:42.808 1   133.745
      1 133.745
      1 133.745
05/10/2026 16:05:25.360 8   133.745
      8 133.745
      8 133.745
05/10/2026 16:05:23.722 2   133.745
      2 133.745
      2 133.745
05/10/2026 16:05:21.404 1   133.74
      1 133.74
      1 133.74
05/10/2026 16:05:19.661 1   133.735
      1 133.735
      1 133.735
05/10/2026 16:05:18.198 1   133.735
      1 133.735
      1 133.735
05/10/2026 16:05:15.223 12   133.745
      12 133.745
      12 133.745
05/10/2026 16:05:15.066 5   133.75
      5 133.75
      5 133.75
05/10/2026 16:05:11.407 2   133.73
      2 133.73
      2 133.73
05/10/2026 16:05:09.632 1   133.74
      1 133.74
      1 133.74
05/10/2026 16:05:04.472 1   133.755
      1 133.755
      1 133.755
05/10/2026 16:04:57.494 2   133.72
      2 133.72
      2 133.72
05/10/2026 16:04:53.344 4   133.705
      4 133.705
      4 133.705
05/10/2026 16:04:51.575 4   133.72
      4 133.72
      4 133.72
05/10/2026 16:04:51.199 1   133.72
      1 133.72
      1 133.72
05/10/2026 16:04:43.361 1   133.72
      1 133.72
      1 133.72
05/10/2026 16:04:39.454 1   133.73
      1 133.73
      1 133.73
05/10/2026 16:04:35.127 7   133.73
      7 133.73
      7 133.73
05/10/2026 16:04:29.239 3   133.74
      3 133.74
      3 133.74
05/10/2026 16:04:29.029 1   133.745
      1 133.745
      1 133.745
05/10/2026 16:04:28.553 1   133.73
      1 133.73
      1 133.73
05/10/2026 16:04:23.469 3   133.70
      3 133.70
      3 133.70
05/10/2026 16:04:17.818 15   133.70
      15 133.70
      15 133.70
05/10/2026 16:04:14.427 2   133.715
      2 133.715
      2 133.715
05/10/2026 16:04:12.768 1   133.71
      1 133.71
      1 133.71
05/10/2026 16:04:11.347 8   133.71
      8 133.71
      8 133.71
05/10/2026 16:04:09.582 1   133.70
      1 133.70
      1 133.70
05/10/2026 16:04:07.981 5   133.69
      5 133.69
      5 133.69
05/10/2026 16:03:53.089 1   133.705
      1 133.705
      1 133.705
05/10/2026 16:03:46.228 3   133.72
      3 133.72
      3 133.72
05/10/2026 16:03:40.758 4   133.70
      4 133.70
      4 133.70
05/10/2026 16:03:33.485 1   133.72
      1 133.72
      1 133.72
05/10/2026 16:03:30.625 1   133.715
      1 133.715
      1 133.715
05/10/2026 16:03:29.232 1   133.715
      1 133.715
      1 133.715
05/10/2026 16:03:23.551 3   133.70
      3 133.70
      3 133.70
05/10/2026 16:03:21.547 1   133.71
      1 133.71
      1 133.71
05/10/2026 16:03:19.874 1   133.71
      1 133.71
      1 133.71
05/10/2026 16:03:16.203 1   133.70
      1 133.70
      1 133.70
05/10/2026 16:03:14.463 1   133.695
      1 133.695
      1 133.695
05/10/2026 16:02:59.873 1   133.715
      1 133.715
      1 133.715
05/10/2026 16:02:59.468 1   133.695
      1 133.695
      1 133.695
05/10/2026 16:02:58.999 1   133.715
      1 133.715
      1 133.715
05/10/2026 16:02:57.791 1   133.725
      1 133.725
      1 133.725
05/10/2026 16:02:53.418 1   133.74
      1 133.74
      1 133.74
05/10/2026 16:02:53.150 6   133.715
      6 133.715
      6 133.715
05/10/2026 16:02:50.627 19   133.75
      19 133.75
      19 133.75
05/10/2026 16:02:42.357 2   133.755
      2 133.755
      2 133.755
05/10/2026 16:02:41.192 1   133.745
      1 133.745
      1 133.745
05/10/2026 16:02:39.527 2   133.74
      2 133.74
      2 133.74
05/10/2026 16:02:37.276 1   133.735
      1 133.735
      1 133.735
05/10/2026 16:02:27.499 1   133.735
      1 133.735
      1 133.735
05/10/2026 16:02:24.693 1   133.725
      1 133.725
      1 133.725
05/10/2026 16:02:22.288 1   133.725
      1 133.725
      1 133.725
05/10/2026 16:02:21.208 1   133.73
      1 133.73
      1 133.73
05/10/2026 16:02:18.366 1   133.715
      1 133.715
      1 133.715
05/10/2026 16:02:11.110 4   133.695
      4 133.695
      4 133.695
05/10/2026 16:02:09.450 1   133.695
      1 133.695
      1 133.695
05/10/2026 16:02:03.951 1   133.695
      1 133.695
      1 133.695
05/10/2026 16:01:57.525 38   133.705
      38 133.705
      38 133.705
05/10/2026 16:01:57.322 2   133.685
      2 133.685
      2 133.685
05/10/2026 16:01:53.477 9   133.685
      9 133.685
      9 133.685
05/10/2026 16:01:50.193 1   133.69
      1 133.69
      1 133.69
05/10/2026 16:01:48.701 8   133.69
      8 133.69
      8 133.69
05/10/2026 16:01:39.434 2   133.685
      2 133.685
      2 133.685
05/10/2026 16:01:35.514 3   133.67
      3 133.67
      3 133.67
05/10/2026 16:01:30.588 4   133.695
      4 133.695
      4 133.695
05/10/2026 16:01:25.435 1   133.695
      1 133.695
      1 133.695
05/10/2026 16:01:25.287 1   133.695
      1 133.695
      1 133.695
05/10/2026 16:01:21.452 2   133.685
      2 133.685
      2 133.685
05/10/2026 16:01:17.083 4   133.665
      4 133.665
      4 133.665
05/10/2026 16:01:16.220 8   133.64
      8 133.64
      8 133.64
05/10/2026 16:01:03.404 6   133.655
      6 133.655
      6 133.655
05/10/2026 16:00:57.423 8   133.645
      8 133.645
      8 133.645
05/10/2026 16:00:56.891 6   133.62
      6 133.62
      6 133.62
05/10/2026 16:00:54.614 1   133.65
      1 133.65
      1 133.65
05/10/2026 16:00:50.472 22   133.775
      22 133.775
      22 133.775
05/10/2026 16:00:45.353 20   133.66
      20 133.66
      20 133.66
05/10/2026 16:00:42.895 1   133.66
      1 133.66
      1 133.66
05/10/2026 16:00:33.876 1   133.63
      1 133.63
      1 133.63
05/10/2026 16:00:33.309 60   133.63
      60 133.63
      60 133.63
05/10/2026 16:00:32.495 15   133.66
      15 133.66
      15 133.66
05/10/2026 16:00:30.729 1   133.685
      1 133.685
      1 133.685
05/10/2026 16:00:26.864 1   133.71
      1 133.71
      1 133.71
05/10/2026 16:00:23.757 3   133.69
      3 133.69
      3 133.69
05/10/2026 16:00:22.684 1   133.72
      1 133.72
      1 133.72
05/10/2026 16:00:19.310 999   133.995
      7 133.995
      880 133.995
      112 133.995
      999 133.995
05/10/2026 15:59:59.236 1   133.995
      1 133.995
      1 133.995
05/10/2026 15:59:57.530 15   133.995
      10 133.995
      15 133.995
      5 133.995
05/10/2026 15:59:52.751 2   133.995
      2 133.995
      2 133.995
05/10/2026 15:59:48.976 4   133.68
      4 133.68
      4 133.68
05/10/2026 15:59:48.131 1   133.775
      1 133.775
      1 133.775
05/10/2026 15:59:42.989 3   133.73
      3 133.73
      3 133.73
05/10/2026 15:59:38.839 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:59:38.488 4   133.72
      4 133.72
      4 133.72
05/10/2026 15:59:32.846 14   133.73
      14 133.73
      14 133.73
05/10/2026 15:59:30.161 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:59:26.607 1   133.725
      1 133.725
      1 133.725
05/10/2026 15:59:23.034 4   133.695
      4 133.695
      4 133.695
05/10/2026 15:59:18.460 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:59:13.291 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:59:04.770 2   133.685
      2 133.685
      2 133.685
05/10/2026 15:58:55.071 14   133.70
      14 133.70
      14 133.70
05/10/2026 15:58:54.982 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:58:54.370 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:58:53.399 4   133.70
      4 133.70
      4 133.70
05/10/2026 15:58:53.040 3   133.695
      3 133.695
      3 133.695
05/10/2026 15:58:52.897 1   133.705
      1 133.705
      1 133.705
05/10/2026 15:58:47.873 226   133.70
      4 133.70
      1 133.70
      221 133.70
      226 133.70
05/10/2026 15:58:43.411 3   133.715
      3 133.715
      3 133.715
05/10/2026 15:58:36.241 12   133.73
      12 133.73
      12 133.73
05/10/2026 15:58:31.103 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:58:30.795 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:58:19.535 3   133.73
      3 133.73
      3 133.73
05/10/2026 15:58:03.602 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:58:02.351 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:57:52.970 7   133.715
      7 133.715
      7 133.715
05/10/2026 15:57:47.217 1   133.74
      1 133.74
      1 133.74
05/10/2026 15:57:46.799 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:57:40.646 1   133.725
      1 133.725
      1 133.725
05/10/2026 15:57:37.693 1   133.725
      1 133.725
      1 133.725
05/10/2026 15:57:32.864 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:57:28.909 38   133.73
      38 133.73
      38 133.73
05/10/2026 15:57:27.323 4   133.73
      4 133.73
      4 133.73
05/10/2026 15:57:26.929 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:57:22.418 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:57:14.556 32   133.73
      32 133.73
      32 133.73
05/10/2026 15:57:11.577 5   133.74
      5 133.74
      5 133.74
05/10/2026 15:57:08.092 1   133.745
      1 133.745
      1 133.745
05/10/2026 15:57:05.538 3   133.745
      3 133.745
      3 133.745
05/10/2026 15:56:53.048 6   133.73
      6 133.73
      6 133.73
05/10/2026 15:56:46.541 1   133.745
      1 133.745
      1 133.745
05/10/2026 15:56:46.075 19   133.745
      19 133.745
      19 133.745
05/10/2026 15:56:44.497 1   133.75
      1 133.75
      1 133.75
05/10/2026 15:56:43.313 7   133.725
      7 133.725
      7 133.725
05/10/2026 15:56:37.766 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:56:37.391 8   133.725
      8 133.725
      8 133.725
05/10/2026 15:56:37.189 40   133.73
      40 133.73
      40 133.73
05/10/2026 15:56:33.951 2   133.73
      2 133.73
      2 133.73
05/10/2026 15:56:29.657 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:56:20.217 1   133.76
      1 133.76
      1 133.76
05/10/2026 15:56:15.337 1   133.76
      1 133.76
      1 133.76
05/10/2026 15:56:14.936 5   133.755
      5 133.755
      5 133.755
05/10/2026 15:56:13.971 5   133.745
      5 133.745
      5 133.745
05/10/2026 15:56:12.938 1   133.755
      1 133.755
      1 133.755
05/10/2026 15:56:09.542 4   133.745
      4 133.745
      4 133.745
05/10/2026 15:56:08.647 8   133.75
      8 133.75
      8 133.75
05/10/2026 15:56:00.582 1   133.74
      1 133.74
      1 133.74
05/10/2026 15:55:52.972 7   133.725
      7 133.725
      7 133.725
05/10/2026 15:55:50.461 1   133.715
      1 133.715
      1 133.715
05/10/2026 15:55:49.504 1   133.715
      1 133.715
      1 133.715
05/10/2026 15:55:48.990 1   133.72
      1 133.72
      1 133.72
05/10/2026 15:55:47.356 2   133.72
      2 133.72
      2 133.72
05/10/2026 15:55:46.744 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:55:44.975 1   133.705
      1 133.705
      1 133.705
05/10/2026 15:55:41.580 1   133.69
      1 133.69
      1 133.69
05/10/2026 15:55:41.123 1   133.695
      1 133.695
      1 133.695
05/10/2026 15:55:40.418 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:55:38.497 6   133.71
      6 133.71
      6 133.71
05/10/2026 15:55:28.429 1   133.695
      1 133.695
      1 133.695
05/10/2026 15:55:26.834 1   133.69
      1 133.69
      1 133.69
05/10/2026 15:55:25.848 3   133.675
      3 133.675
      3 133.675
05/10/2026 15:55:24.552 1   133.69
      1 133.69
      1 133.69
05/10/2026 15:55:24.131 2   133.68
      2 133.68
      2 133.68
05/10/2026 15:55:23.086 6   133.675
      6 133.675
      6 133.675
05/10/2026 15:55:16.439 1   133.685
      1 133.685
      1 133.685
05/10/2026 15:55:16.097 3   133.685
      3 133.685
      3 133.685
05/10/2026 15:55:13.134 1   133.685
      1 133.685
      1 133.685
05/10/2026 15:55:10.402 2   133.685
      2 133.685
      2 133.685
05/10/2026 15:55:07.718 1   133.685
      1 133.685
      1 133.685
05/10/2026 15:55:07.594 24   133.685
      24 133.685
      24 133.685
05/10/2026 15:55:06.330 1   133.695
      1 133.695
      1 133.695
05/10/2026 15:54:56.609 3   133.685
      3 133.685
      3 133.685
05/10/2026 15:54:52.382 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:54:51.767 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:54:43.466 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:54:42.788 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:54:40.344 1   133.72
      1 133.72
      1 133.72
05/10/2026 15:54:29.599 5   133.70
      5 133.70
      5 133.70
05/10/2026 15:54:28.045 5   133.705
      5 133.705
      5 133.705
05/10/2026 15:54:24.277 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:54:22.986 3   133.70
      3 133.70
      3 133.70
05/10/2026 15:54:16.719 1   133.74
      1 133.74
      1 133.74
05/10/2026 15:54:16.519 39   133.715
      39 133.715
      39 133.715
05/10/2026 15:54:16.110 1   133.75
      1 133.75
      1 133.75
05/10/2026 15:54:12.334 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:54:12.118 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:54:12.009 4   133.71
      4 133.71
      4 133.71
05/10/2026 15:54:08.577 2   133.725
      2 133.725
      2 133.725
05/10/2026 15:54:07.956 35   133.70
      35 133.70
      35 133.70
05/10/2026 15:54:07.762 2   133.76
      2 133.76
      2 133.76
05/10/2026 15:53:58.423 1   133.69
      1 133.69
      1 133.69
05/10/2026 15:53:57.594 1   133.695
      1 133.695
      1 133.695
05/10/2026 15:53:56.214 9   133.69
      9 133.69
      9 133.69
05/10/2026 15:53:46.439 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:53:45.858 1   133.68
      1 133.68
      1 133.68
05/10/2026 15:53:39.191 1   133.705
      1 133.705
      1 133.705
05/10/2026 15:53:37.480 1   133.705
      1 133.705
      1 133.705
05/10/2026 15:53:33.710 10   133.69
      10 133.69
      10 133.69
05/10/2026 15:53:32.219 1   133.695
      1 133.695
      1 133.695
05/10/2026 15:53:30.158 1   133.695
      1 133.695
      1 133.695
05/10/2026 15:53:24.449 3   133.71
      3 133.71
      3 133.71
05/10/2026 15:53:23.233 5   133.70
      5 133.70
      5 133.70
05/10/2026 15:53:20.779 8   133.715
      8 133.715
      8 133.715
05/10/2026 15:53:20.086 1   133.72
      1 133.72
      1 133.72
05/10/2026 15:53:14.840 1   133.74
      1 133.74
      1 133.74
05/10/2026 15:53:14.440 2   133.74
      2 133.74
      2 133.74
05/10/2026 15:53:07.699 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:53:04.160 2   133.725
      2 133.725
      2 133.725
05/10/2026 15:53:02.577 1   133.725
      1 133.725
      1 133.725
05/10/2026 15:52:49.987 2   133.735
      2 133.735
      2 133.735
05/10/2026 15:52:31.461 4   133.735
      4 133.735
      4 133.735
05/10/2026 15:52:30.420 2   133.735
      2 133.735
      2 133.735
05/10/2026 15:52:24.192 1   133.715
      1 133.715
      1 133.715
05/10/2026 15:52:23.012 5   133.71
      5 133.71
      5 133.71
05/10/2026 15:52:21.650 2   133.72
      2 133.72
      2 133.72
05/10/2026 15:52:15.573 1   133.725
      1 133.725
      1 133.725
05/10/2026 15:52:12.828 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:52:07.339 2   133.74
      2 133.74
      2 133.74
05/10/2026 15:52:05.172 3   133.735
      3 133.735
      3 133.735
05/10/2026 15:52:04.390 8   133.725
      8 133.725
      8 133.725
05/10/2026 15:52:02.061 2   133.73
      2 133.73
      2 133.73
05/10/2026 15:52:00.001 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:51:58.061 1   133.72
      1 133.72
      1 133.72
05/10/2026 15:51:53.483 3   133.725
      3 133.725
      3 133.725
05/10/2026 15:51:53.062 4   133.725
      4 133.725
      4 133.725
05/10/2026 15:51:50.889 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:51:49.900 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:51:42.992 4   133.735
      4 133.735
      4 133.735
05/10/2026 15:51:41.108 1   133.74
      1 133.74
      1 133.74
05/10/2026 15:51:37.695 3   133.73
      3 133.73
      3 133.73
05/10/2026 15:51:36.865 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:51:34.753 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:51:34.662 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:51:26.938 1   133.745
      1 133.745
      1 133.745
05/10/2026 15:51:23.105 3   133.725
      3 133.725
      3 133.725
05/10/2026 15:51:20.907 2   133.735
      2 133.735
      2 133.735
05/10/2026 15:51:12.883 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:51:09.050 2   133.715
      2 133.715
      2 133.715
05/10/2026 15:51:05.224 38   133.70
      38 133.70
      38 133.70
05/10/2026 15:50:58.003 2   133.715
      2 133.715
      2 133.715
05/10/2026 15:50:33.782 1   133.705
      1 133.705
      1 133.705
05/10/2026 15:50:23.131 3   133.665
      3 133.665
      3 133.665
05/10/2026 15:50:22.582 2   133.69
      2 133.69
      2 133.69
05/10/2026 15:50:19.766 1   133.675
      1 133.675
      1 133.675
05/10/2026 15:50:16.530 1   133.675
      1 133.675
      1 133.675
05/10/2026 15:50:09.575 1   133.69
      1 133.69
      1 133.69
05/10/2026 15:50:08.946 2   133.70
      2 133.70
      2 133.70
05/10/2026 15:50:02.381 2   133.705
      2 133.705
      2 133.705
05/10/2026 15:50:00.673 11   133.705
      11 133.705
      11 133.705
05/10/2026 15:49:57.236 1   133.705
      1 133.705
      1 133.705
05/10/2026 15:49:34.964 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:49:29.344 4   133.705
      4 133.705
      4 133.705
05/10/2026 15:49:13.698 1   133.715
      1 133.715
      1 133.715
05/10/2026 15:49:11.769 4   133.72
      4 133.72
      4 133.72
05/10/2026 15:49:06.331 1   133.735
      1 133.735
      1 133.735
05/10/2026 15:48:52.999 5   133.715
      5 133.715
      5 133.715
05/10/2026 15:48:43.987 2   133.74
      2 133.74
      2 133.74
05/10/2026 15:48:36.404 3   133.745
      3 133.745
      3 133.745
05/10/2026 15:48:35.195 1   133.745
      1 133.745
      1 133.745
05/10/2026 15:48:33.439 6   133.74
      6 133.74
      6 133.74
05/10/2026 15:48:31.429 1   133.74
      1 133.74
      1 133.74
05/10/2026 15:48:30.873 10   133.735
      10 133.735
      10 133.735
05/10/2026 15:48:25.748 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:48:22.927 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:48:21.922 1   133.73
      1 133.73
      1 133.73
05/10/2026 15:48:17.107 46   133.72
      46 133.72
      46 133.72
05/10/2026 15:48:03.197 19   133.71
      19 133.71
      19 133.71
05/10/2026 15:48:01.227 1   133.715
      1 133.715
      1 133.715
05/10/2026 15:47:53.901 4   133.715
      4 133.715
      4 133.715
05/10/2026 15:47:53.322 1   133.695
      1 133.695
      1 133.695
05/10/2026 15:47:52.998 4   133.695
      4 133.695
      4 133.695
05/10/2026 15:47:42.821 1   133.715
      1 133.715
      1 133.715
05/10/2026 15:47:40.899 1   133.72
      1 133.72
      1 133.72
05/10/2026 15:47:37.829 1   133.72
      1 133.72
      1 133.72
05/10/2026 15:47:28.716 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:47:25.619 1   133.70
      1 133.70
      1 133.70
05/10/2026 15:47:25.016 2   133.70
      2 133.70
      2 133.70
05/10/2026 15:47:22.929 8   133.695
      8 133.695
      8 133.695
05/10/2026 15:47:20.081 3   133.71
      3 133.71
      3 133.71
05/10/2026 15:47:18.077 1   133.705
      1 133.705
      1 133.705
05/10/2026 15:47:17.405 4   133.715
      4 133.715
      4 133.715
05/10/2026 15:47:17.193 1   133.715
      1 133.715
      1 133.715
05/10/2026 15:47:15.965 3   133.72
      3 133.72
      3 133.72
05/10/2026 15:47:14.423 1   133.71
      1 133.71
      1 133.71
05/10/2026 15:47:14.212 2   133.71
      2 133.71
      2 133.71
05/10/2026 15:47:13.423 1   133.725
      1 133.725
      1 133.725
05/10/2026 15:47:09.452 8   133.72
      8 133.72
      8 133.72
05/10/2026 15:47:08.006 3   133.72
      3 133.72
      3 133.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM