Tradegate BSX

Nvidia Corp.

1198

971

162.24

Date	Time	Volume	Order Volume	Price
08/01/2026	11:35:17.336	3		162.24
			3	162.24
			3	162.24
08/01/2026	11:35:02.742	1		162.28
			1	162.28
			1	162.28
08/01/2026	11:34:24.468	9		162.26
			9	162.26
			9	162.26
08/01/2026	11:34:01.149	48		162.26
			48	162.26
			48	162.26
08/01/2026	11:33:39.519	3		162.28
			3	162.28
			3	162.28
08/01/2026	11:33:05.155	6		162.24
			6	162.24
			6	162.24
08/01/2026	11:32:39.979	10		162.26
			10	162.26
			10	162.26
08/01/2026	11:32:03.928	1		162.32
			1	162.32
			1	162.32
08/01/2026	11:31:24.365	30		162.28
			30	162.28
			30	162.28
08/01/2026	11:31:17.511	10		162.28
			10	162.28
			10	162.28
08/01/2026	11:30:55.800	100		162.28
			100	162.28
			100	162.28
08/01/2026	11:30:02.283	31		162.24
			31	162.24
			31	162.24
08/01/2026	11:29:44.251	1		162.30
			1	162.30
			1	162.30
08/01/2026	11:29:37.704	1		162.30
			1	162.30
			1	162.30
08/01/2026	11:29:18.433	100		162.30
			100	162.30
			100	162.30
08/01/2026	11:29:06.423	22		162.28
			22	162.28
			22	162.28
08/01/2026	11:28:58.093	12		162.22
			12	162.22
			12	162.22
08/01/2026	11:28:45.193	17		162.28
			17	162.28
			17	162.28
08/01/2026	11:28:17.904	30		162.26
			30	162.26
			30	162.26
08/01/2026	11:28:15.286	1		162.26
			1	162.26
			1	162.26
08/01/2026	11:28:13.072	1		162.26
			1	162.26
			1	162.26
08/01/2026	11:27:49.442	5		162.26
			5	162.26
			5	162.26
08/01/2026	11:27:40.160	2		162.32
			2	162.32
			2	162.32
08/01/2026	11:27:35.162	15		162.32
			15	162.32
			15	162.32
08/01/2026	11:27:15.894	3		162.22
			3	162.22
			3	162.22
08/01/2026	11:27:06.390	100		162.32
			100	162.32
			100	162.32
08/01/2026	11:27:04.894	20		162.22
			20	162.22
			20	162.22
08/01/2026	11:26:58.786	1		162.26
			1	162.26
			1	162.26
08/01/2026	11:26:56.319	15		162.26
			15	162.26
			15	162.26
08/01/2026	11:26:38.962	30		162.30
			30	162.30
			30	162.30
08/01/2026	11:26:21.771	90		162.24
			20	162.24
			90	162.24
			70	162.24
08/01/2026	11:26:18.080	36		162.32
			36	162.32
			36	162.32
08/01/2026	11:25:51.962	101		162.46
			101	162.46
			101	162.46
08/01/2026	11:25:23.904	30		162.56
			30	162.56
			30	162.56
08/01/2026	11:25:19.819	5		162.52
			5	162.52
			5	162.52
08/01/2026	11:25:19.282	1		162.52
			1	162.52
			1	162.52
08/01/2026	11:25:10.050	300		162.54
			300	162.54
			300	162.54
08/01/2026	11:25:08.212	6		162.54
			6	162.54
			6	162.54
08/01/2026	11:24:59.407	10		162.54
			10	162.54
			10	162.54
08/01/2026	11:24:32.320	25		162.52
			25	162.52
			25	162.52
08/01/2026	11:24:17.292	6		162.46
			6	162.46
			6	162.46
08/01/2026	11:23:54.306	29		162.46
			29	162.46
			29	162.46
08/01/2026	11:23:53.668	75		162.50
			75	162.50
			75	162.50
08/01/2026	11:23:41.417	12		162.52
			12	162.52
			12	162.52
08/01/2026	11:23:15.930	20		162.52
			20	162.52
			20	162.52
08/01/2026	11:23:14.693	20		162.48
			20	162.48
			20	162.48
08/01/2026	11:22:54.856	2		162.44
			2	162.44
			2	162.44
08/01/2026	11:22:11.426	12		162.48
			12	162.48
			12	162.48
08/01/2026	11:21:46.628	10		162.48
			10	162.48
			10	162.48
08/01/2026	11:20:57.559	1		162.40
			1	162.40
			1	162.40
08/01/2026	11:20:52.023	2		162.40
			2	162.40
			2	162.40
08/01/2026	11:20:51.812	50		162.40
			50	162.40
			50	162.40
08/01/2026	11:20:38.776	1		162.32
			1	162.32
			1	162.32
08/01/2026	11:20:35.364	500		162.40
			500	162.40
			500	162.40
08/01/2026	11:20:23.448	1		162.38
			1	162.38
			1	162.38
08/01/2026	11:20:21.519	1		162.42
			1	162.42
			1	162.42
08/01/2026	11:20:13.269	20		162.48
			20	162.48
			20	162.48
08/01/2026	11:19:47.256	10		162.44
			10	162.44
			10	162.44
08/01/2026	11:19:46.100	9		162.44
			9	162.44
			9	162.44
08/01/2026	11:18:24.977	2		162.42
			2	162.42
			2	162.42
08/01/2026	11:18:18.037	4		162.42
			4	162.42
			4	162.42
08/01/2026	11:18:17.412	5		162.46
			5	162.46
			5	162.46
08/01/2026	11:17:28.222	2		162.36
			2	162.36
			2	162.36
08/01/2026	11:17:07.643	10		162.40
			10	162.40
			10	162.40
08/01/2026	11:16:30.303	10		162.44
			10	162.44
			10	162.44
08/01/2026	11:16:24.092	30		162.42
			30	162.42
			30	162.42
08/01/2026	11:15:59.973	1		162.42
			1	162.42
			1	162.42
08/01/2026	11:15:30.106	30		162.40
			30	162.40
			30	162.40
08/01/2026	11:15:20.985	30		162.36
			30	162.36
			30	162.36
08/01/2026	11:15:00.534	5		162.46
			5	162.46
			5	162.46
08/01/2026	11:14:41.378	3		162.36
			3	162.36
			3	162.36
08/01/2026	11:14:34.434	11		162.42
			11	162.42
			11	162.42
08/01/2026	11:14:12.306	10		162.40
			10	162.40
			10	162.40
08/01/2026	11:14:08.473	4		162.34
			4	162.34
			4	162.34
08/01/2026	11:14:07.310	9		162.40
			9	162.40
			9	162.40
08/01/2026	11:13:56.186	12		162.40
			12	162.40
			12	162.40
08/01/2026	11:13:34.083	20		162.44
			20	162.44
			20	162.44
08/01/2026	11:13:14.625	4		162.42
			4	162.42
			4	162.42
08/01/2026	11:13:04.478	4		162.36
			4	162.36
			4	162.36
08/01/2026	11:12:43.858	1		162.40
			1	162.40
			1	162.40
08/01/2026	11:12:20.809	1		162.40
			1	162.40
			1	162.40
08/01/2026	11:12:06.421	5		162.40
			5	162.40
			5	162.40
08/01/2026	11:12:03.681	6		162.34
			6	162.34
			6	162.34
08/01/2026	11:12:01.222	800		162.40
			800	162.40
			800	162.40
08/01/2026	11:10:40.582	110		162.50
			110	162.50
			110	162.50
08/01/2026	11:10:35.604	65		162.50
			65	162.50
			65	162.50
08/01/2026	11:10:33.971	61		162.52
			61	162.52
			61	162.52
08/01/2026	11:10:14.422	8		162.52
			8	162.52
			8	162.52
08/01/2026	11:10:13.540	4		162.48
			4	162.48
			4	162.48
08/01/2026	11:10:12.656	32		162.42
			32	162.42
			32	162.42
08/01/2026	11:09:49.383	24		162.46
			24	162.46
			24	162.46
08/01/2026	11:09:07.076	123		162.42
			123	162.42
			123	162.42
08/01/2026	11:09:05.443	100		162.44
			100	162.44
			100	162.44
08/01/2026	11:08:59.175	50		162.42
			50	162.42
			50	162.42
08/01/2026	11:08:33.560	25		162.42
			25	162.42
			25	162.42
08/01/2026	11:07:45.840	40		162.42
			40	162.42
			40	162.42
08/01/2026	11:07:44.987	200		162.48
			200	162.48
			200	162.48
08/01/2026	11:07:35.656	1		162.48
			1	162.48
			1	162.48
08/01/2026	11:07:26.294	12		162.48
			12	162.48
			12	162.48
08/01/2026	11:07:23.049	15		162.48
			15	162.48
			15	162.48
08/01/2026	11:06:59.160	2		162.42
			2	162.42
			2	162.42
08/01/2026	11:06:54.343	1		162.42
			1	162.42
			1	162.42
08/01/2026	11:06:52.668	10		162.42
			10	162.42
			10	162.42
08/01/2026	11:06:50.388	60		162.42
			60	162.42
			60	162.42
08/01/2026	11:06:19.688	15		162.46
			15	162.46
			15	162.46
08/01/2026	11:06:08.569	16		162.48
			16	162.48
			16	162.48
08/01/2026	11:06:05.990	25		162.48
			25	162.48
			25	162.48
08/01/2026	11:05:59.481	30		162.46
			30	162.46
			30	162.46
08/01/2026	11:05:36.919	10		162.52
			10	162.52
			10	162.52
08/01/2026	11:05:20.214	2		162.52
			2	162.52
			2	162.52
08/01/2026	11:05:15.697	1		162.46
			1	162.46
			1	162.46
08/01/2026	11:04:56.597	5		162.52
			5	162.52
			5	162.52
08/01/2026	11:04:55.562	1		162.50
			1	162.50
			1	162.50
08/01/2026	11:04:52.371	50		162.50
			12	162.50
			38	162.50
			50	162.50
08/01/2026	11:04:36.563	61		162.56
			61	162.56
			61	162.56
08/01/2026	11:04:20.746	30		162.54
			30	162.54
			30	162.54
08/01/2026	11:03:51.959	500		162.54
			500	162.54
			500	162.54
08/01/2026	11:03:42.483	7		162.58
			7	162.58
			7	162.58
08/01/2026	11:02:55.939	7		162.52
			7	162.52
			7	162.52
08/01/2026	11:02:55.030	10		162.46
			10	162.46
			10	162.46
08/01/2026	11:02:39.712	19		162.52
			19	162.52
			19	162.52
08/01/2026	11:02:18.168	40		162.54
			40	162.54
			40	162.54
08/01/2026	11:01:53.399	24		162.46
			24	162.46
			24	162.46
08/01/2026	11:01:36.496	1		162.50
			1	162.50
			1	162.50
08/01/2026	11:01:32.155	10		162.56
			10	162.56
			10	162.56
08/01/2026	11:00:35.403	22		162.58
			22	162.58
			22	162.58
08/01/2026	11:00:23.212	6		162.52
			6	162.52
			6	162.52
08/01/2026	10:59:44.196	1		162.54
			1	162.54
			1	162.54
08/01/2026	10:59:30.367	20		162.58
			20	162.58
			20	162.58
08/01/2026	10:59:08.221	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:58:53.197	100		162.54
			100	162.54
			100	162.54
08/01/2026	10:57:54.784	2		162.46
			2	162.46
			2	162.46
08/01/2026	10:57:26.876	10		162.46
			10	162.46
			10	162.46
08/01/2026	10:57:10.573	12		162.48
			12	162.48
			12	162.48
08/01/2026	10:57:09.009	19		162.42
			19	162.42
			19	162.42
08/01/2026	10:57:07.495	8		162.42
			8	162.42
			8	162.42
08/01/2026	10:57:06.425	20		162.42
			20	162.42
			20	162.42
08/01/2026	10:56:28.002	7		162.42
			7	162.42
			7	162.42
08/01/2026	10:56:16.963	20		162.52
			20	162.52
			20	162.52
08/01/2026	10:56:16.558	4		162.52
			4	162.52
			4	162.52
08/01/2026	10:56:13.263	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:56:00.439	2		162.46
			2	162.46
			2	162.46
08/01/2026	10:55:50.173	1		162.48
			1	162.48
			1	162.48
08/01/2026	10:55:48.451	66		162.48
			66	162.48
			66	162.48
08/01/2026	10:55:39.681	9		162.42
			9	162.42
			9	162.42
08/01/2026	10:55:21.695	3		162.42
			3	162.42
			3	162.42
08/01/2026	10:55:18.717	78		162.44
			10	162.44
			75	162.44
			52	162.44
			16	162.44
			3	162.44
08/01/2026	10:54:52.937	500		162.44
			500	162.44
			500	162.44
08/01/2026	10:54:28.872	1		162.44
			1	162.44
			1	162.44
08/01/2026	10:54:15.334	25		162.42
			25	162.42
			25	162.42
08/01/2026	10:54:10.587	100		162.46
			100	162.46
			100	162.46
08/01/2026	10:53:47.815	1		162.44
			1	162.44
			1	162.44
08/01/2026	10:53:25.973	14		162.42
			14	162.42
			14	162.42
08/01/2026	10:53:09.742	10		162.48
			10	162.48
			10	162.48
08/01/2026	10:53:03.378	150		162.46
			150	162.46
			150	162.46
08/01/2026	10:53:02.617	6		162.46
			6	162.46
			6	162.46
08/01/2026	10:52:54.675	12		162.46
			12	162.46
			12	162.46
08/01/2026	10:52:49.358	5		162.46
			5	162.46
			5	162.46
08/01/2026	10:52:45.519	18		162.46
			18	162.46
			18	162.46
08/01/2026	10:52:30.539	1		162.48
			1	162.48
			1	162.48
08/01/2026	10:52:22.299	1		162.48
			1	162.48
			1	162.48
08/01/2026	10:52:09.360	10		162.48
			10	162.48
			10	162.48
08/01/2026	10:52:09.110	126		162.42
			126	162.42
			126	162.42
08/01/2026	10:52:06.539	30		162.48
			30	162.48
			30	162.48
08/01/2026	10:51:49.272	1		162.42
			1	162.42
			1	162.42
08/01/2026	10:51:46.546	70		162.48
			70	162.48
			70	162.48
08/01/2026	10:50:56.762	8		162.50
			8	162.50
			8	162.50
08/01/2026	10:50:56.089	135		162.50
			135	162.50
			135	162.50
08/01/2026	10:50:37.413	3		162.50
			3	162.50
			3	162.50
08/01/2026	10:49:38.122	22		162.48
			22	162.48
			22	162.48
08/01/2026	10:48:23.162	1		162.50
			1	162.50
			1	162.50
08/01/2026	10:48:19.356	13		162.50
			13	162.50
			13	162.50
08/01/2026	10:47:57.074	100		162.50
			100	162.50
			100	162.50
08/01/2026	10:47:27.810	30		162.54
			30	162.54
			30	162.54
08/01/2026	10:47:15.262	3		162.52
			3	162.52
			3	162.52
08/01/2026	10:47:07.109	15		162.50
			15	162.50
			3	162.50
			12	162.50
08/01/2026	10:47:01.472	1		162.56
			1	162.56
			1	162.56
08/01/2026	10:46:53.621	16		162.52
			16	162.52
			16	162.52
08/01/2026	10:46:47.492	10		162.56
			10	162.56
			10	162.56
08/01/2026	10:46:26.918	6		162.58
			6	162.58
			6	162.58
08/01/2026	10:46:23.208	15		162.58
			15	162.58
			15	162.58
08/01/2026	10:45:26.355	7		162.58
			7	162.58
			7	162.58
08/01/2026	10:45:07.157	6		162.60
			6	162.60
			6	162.60
08/01/2026	10:44:49.043	155		162.58
			155	162.58
			155	162.58
08/01/2026	10:44:40.954	6		162.58
			6	162.58
			6	162.58
08/01/2026	10:44:31.916	100		162.52
			100	162.52
			100	162.52
08/01/2026	10:44:25.691	1		162.56
			1	162.56
			1	162.56
08/01/2026	10:44:18.550	1		162.56
			1	162.56
			1	162.56
08/01/2026	10:44:14.083	100		162.50
			100	162.50
			100	162.50
08/01/2026	10:43:55.883	18		162.52
			18	162.52
			18	162.52
08/01/2026	10:43:52.288	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:43:27.250	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:43:16.733	4		162.54
			4	162.54
			4	162.54
08/01/2026	10:42:02.429	100		162.60
			100	162.60
			100	162.60
08/01/2026	10:41:48.732	10		162.54
			10	162.54
			10	162.54
08/01/2026	10:41:31.198	2		162.54
			2	162.54
			2	162.54
08/01/2026	10:41:04.879	3		162.52
			3	162.52
			3	162.52
08/01/2026	10:41:01.225	10		162.50
			10	162.50
			10	162.50
08/01/2026	10:40:17.538	500		162.48
			500	162.48
			500	162.48
08/01/2026	10:40:07.690	50		162.52
			50	162.52
			50	162.52
08/01/2026	10:39:42.956	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:39:30.416	5		162.50
			5	162.50
			5	162.50
08/01/2026	10:39:12.419	30		162.52
			30	162.52
			30	162.52
08/01/2026	10:39:02.296	24		162.52
			24	162.52
			24	162.52
08/01/2026	10:38:45.807	3		162.46
			3	162.46
			3	162.46
08/01/2026	10:38:43.419	110		162.52
			110	162.52
			110	162.52
08/01/2026	10:38:41.554	3		162.46
			3	162.46
			3	162.46
08/01/2026	10:38:41.381	1		162.52
			1	162.52
			1	162.52
08/01/2026	10:38:39.569	2		162.52
			2	162.52
			2	162.52
08/01/2026	10:38:38.062	30		162.46
			30	162.46
			30	162.46
08/01/2026	10:38:32.990	10		162.52
			10	162.52
			10	162.52
08/01/2026	10:37:55.880	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:37:46.139	18		162.58
			18	162.58
			18	162.58
08/01/2026	10:37:35.471	15		162.58
			15	162.58
			15	162.58
08/01/2026	10:37:15.130	7		162.60
			7	162.60
			7	162.60
08/01/2026	10:37:07.079	100		162.58
			100	162.58
			100	162.58
08/01/2026	10:36:58.879	2		162.60
			2	162.60
			2	162.60
08/01/2026	10:36:24.459	30		162.64
			30	162.64
			30	162.64
08/01/2026	10:36:18.048	14		162.62
			14	162.62
			14	162.62
08/01/2026	10:36:06.582	6		162.56
			6	162.56
			6	162.56
08/01/2026	10:36:05.232	15		162.62
			15	162.62
			15	162.62
08/01/2026	10:36:03.920	50		162.62
			50	162.62
			50	162.62
08/01/2026	10:36:01.587	7		162.62
			7	162.62
			7	162.62
08/01/2026	10:35:55.920	1		162.66
			1	162.66
			1	162.66
08/01/2026	10:35:39.113	15		162.64
			15	162.64
			15	162.64
08/01/2026	10:35:17.459	10		162.62
			10	162.62
			10	162.62
08/01/2026	10:35:09.527	20		162.68
			20	162.68
			20	162.68
08/01/2026	10:34:30.827	9		162.64
			9	162.64
			9	162.64
08/01/2026	10:34:26.589	125		162.66
			125	162.66
			125	162.66
08/01/2026	10:34:24.761	5		162.64
			5	162.64
			5	162.64
08/01/2026	10:34:16.189	1		162.66
			1	162.66
			1	162.66
08/01/2026	10:34:02.312	8		162.62
			8	162.62
			8	162.62
08/01/2026	10:34:00.034	738		162.60
			10	162.60
			3	162.60
			738	162.60
			725	162.60
08/01/2026	10:33:41.365	501		162.60
			1	162.60
			500	162.60
			501	162.60
08/01/2026	10:33:30.966	519		162.60
			2	162.60
			6	162.60
			3	162.60
			519	162.60
			8	162.60
			500	162.60
08/01/2026	10:33:15.362	500		162.60
			500	162.60
			500	162.60
08/01/2026	10:32:49.204	500		162.58
			500	162.58
			500	162.58
08/01/2026	10:32:38.312	4		162.62
			4	162.62
			4	162.62
08/01/2026	10:32:28.570	123		162.56
			123	162.56
			123	162.56
08/01/2026	10:32:12.050	5		162.68
			5	162.68
			5	162.68
08/01/2026	10:31:51.048	86		162.62
			86	162.62
			86	162.62
08/01/2026	10:31:50.803	500		162.62
			500	162.62
			500	162.62
08/01/2026	10:31:46.748	664		162.62
			664	162.62
			500	162.62
			164	162.62
08/01/2026	10:31:42.459	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:31:40.958	180		162.58
			180	162.58
			180	162.58
08/01/2026	10:30:58.300	1		162.54
			1	162.54
			1	162.54
08/01/2026	10:30:56.630	30		162.54
			30	162.54
			30	162.54
08/01/2026	10:30:28.185	7		162.60
			7	162.60
			7	162.60
08/01/2026	10:30:27.462	150		162.60
			18	162.60
			150	162.60
			132	162.60
08/01/2026	10:30:22.117	1		162.54
			1	162.54
			1	162.54
08/01/2026	10:30:11.529	20		162.48
			20	162.48
			20	162.48
08/01/2026	10:29:26.411	100		162.50
			100	162.50
			100	162.50
08/01/2026	10:28:45.466	15		162.56
			15	162.56
			15	162.56
08/01/2026	10:28:44.566	61		162.56
			61	162.56
			61	162.56
08/01/2026	10:28:33.578	30		162.56
			30	162.56
			30	162.56
08/01/2026	10:27:54.609	1		162.56
			1	162.56
			1	162.56
08/01/2026	10:27:50.682	10		162.50
			10	162.50
			10	162.50
08/01/2026	10:27:39.022	100		162.60
			100	162.60
			100	162.60
08/01/2026	10:27:29.201	70		162.62
			70	162.62
			70	162.62
08/01/2026	10:26:59.323	1		162.60
			1	162.60
			1	162.60
08/01/2026	10:26:42.866	6		162.60
			6	162.60
			6	162.60
08/01/2026	10:26:37.533	20		162.60
			20	162.60
			20	162.60
08/01/2026	10:26:30.026	246		162.60
			246	162.60
			246	162.60
08/01/2026	10:26:21.628	29		162.54
			29	162.54
			29	162.54
08/01/2026	10:26:20.342	6		162.60
			6	162.60
			6	162.60
08/01/2026	10:26:04.210	66		162.62
			66	162.62
			66	162.62
08/01/2026	10:25:57.546	63		162.52
			63	162.52
			63	162.52
08/01/2026	10:25:43.899	6		162.52
			6	162.52
			6	162.52
08/01/2026	10:25:42.616	4		162.60
			4	162.60
			4	162.60
08/01/2026	10:25:12.818	500		162.62
			500	162.62
			500	162.62
08/01/2026	10:25:04.304	10		162.60
			10	162.60
			10	162.60
08/01/2026	10:24:38.534	5		162.60
			5	162.60
			5	162.60
08/01/2026	10:24:17.883	50		162.58
			50	162.58
			50	162.58
08/01/2026	10:24:14.230	3		162.58
			3	162.58
			3	162.58
08/01/2026	10:24:08.478	1		162.58
			1	162.58
			1	162.58
08/01/2026	10:23:31.770	31		162.54
			31	162.54
			31	162.54
08/01/2026	10:23:29.923	100		162.54
			100	162.54
			100	162.54
08/01/2026	10:23:24.478	2		162.48
			2	162.48
			2	162.48
08/01/2026	10:23:13.064	15		162.48
			15	162.48
			15	162.48
08/01/2026	10:22:37.061	59		162.42
			59	162.42
			59	162.42
08/01/2026	10:22:17.405	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:22:14.286	10		162.44
			10	162.44
			10	162.44
08/01/2026	10:22:12.803	10		162.46
			10	162.46
			10	162.46
08/01/2026	10:21:58.720	50		162.48
			50	162.48
			50	162.48
08/01/2026	10:21:45.130	100		162.44
			100	162.44
			100	162.44
08/01/2026	10:21:30.853	38		162.36
			38	162.36
			38	162.36
08/01/2026	10:21:30.351	200		162.36
			200	162.36
			200	162.36
08/01/2026	10:21:19.919	4		162.36
			4	162.36
			4	162.36
08/01/2026	10:21:15.235	62		162.40
			62	162.40
			62	162.40
08/01/2026	10:21:10.017	128		162.46
			66	162.46
			128	162.46
			62	162.46
08/01/2026	10:20:54.010	18		162.40
			18	162.40
			18	162.40
08/01/2026	10:20:33.771	25		162.36
			25	162.36
			25	162.36
08/01/2026	10:20:04.313	1		162.46
			1	162.46
			1	162.46
08/01/2026	10:19:53.216	27		162.42
			27	162.42
			27	162.42
08/01/2026	10:19:51.487	1		162.42
			1	162.42
			1	162.42
08/01/2026	10:19:48.063	1		162.42
			1	162.42
			1	162.42
08/01/2026	10:19:30.830	40		162.42
			40	162.42
			40	162.42
08/01/2026	10:19:29.141	5		162.38
			5	162.38
			5	162.38
08/01/2026	10:19:23.758	5		162.46
			5	162.46
			5	162.46
08/01/2026	10:19:21.190	1		162.40
			1	162.40
			1	162.40
08/01/2026	10:19:15.454	2		162.32
			2	162.32
			2	162.32
08/01/2026	10:18:55.197	10		162.36
			10	162.36
			10	162.36
08/01/2026	10:18:47.108	250		162.40
			250	162.40
			250	162.40
08/01/2026	10:18:37.810	2		162.42
			2	162.42
			2	162.42
08/01/2026	10:18:37.176	50		162.40
			50	162.40
			50	162.40
08/01/2026	10:18:22.135	500		162.40
			500	162.40
			500	162.40
08/01/2026	10:18:19.097	50		162.48
			50	162.48
			50	162.48
08/01/2026	10:18:17.272	30		162.50
			30	162.50
			30	162.50
08/01/2026	10:18:16.787	100		162.50
			100	162.50
			100	162.50
08/01/2026	10:18:13.133	4		162.50
			4	162.50
			4	162.50
08/01/2026	10:18:10.641	50		162.50
			50	162.50
			50	162.50
08/01/2026	10:17:51.007	1		162.48
			1	162.48
			1	162.48
08/01/2026	10:17:39.975	5		162.50
			5	162.50
			5	162.50
08/01/2026	10:17:31.312	20		162.50
			20	162.50
			20	162.50
08/01/2026	10:16:49.339	10		162.52
			10	162.52
			10	162.52
08/01/2026	10:16:39.135	2		162.46
			2	162.46
			2	162.46
08/01/2026	10:16:34.502	65		162.44
			15	162.44
			65	162.44
			50	162.44
08/01/2026	10:16:34.394	1		162.44
			1	162.44
			1	162.44
08/01/2026	10:16:27.371	2		162.60
			2	162.60
			2	162.60
08/01/2026	10:16:24.726	62		162.62
			62	162.62
			62	162.62
08/01/2026	10:16:21.903	20		162.62
			20	162.62
			20	162.62
08/01/2026	10:16:17.954	200		162.58
			200	162.58
			200	162.58
08/01/2026	10:16:08.704	18		162.52
			18	162.52
			18	162.52
08/01/2026	10:16:07.999	25		162.58
			25	162.58
			25	162.58
08/01/2026	10:15:49.505	49		162.60
			49	162.60
			49	162.60
08/01/2026	10:15:46.128	30		162.60
			30	162.60
			30	162.60
08/01/2026	10:15:05.305	1		162.68
			1	162.68
			1	162.68
08/01/2026	10:14:48.193	1		162.70
			1	162.70
			1	162.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 833.50
Ask: 1 834.50
Volume: 55 857
+1.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 11:35:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice