BioNTech SE (ADRs)

1348

1038

82.10

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:24:56.294 160   82.10
      160 82.10
      160 82.10
02/01/2026 20:21:35.474 40   82.10
      40 82.10
      40 82.10
02/01/2026 20:20:27.868 100   82.10
      100 82.10
      100 82.10
02/01/2026 20:18:41.327 3   82.25
      3 82.25
      3 82.25
02/01/2026 20:17:39.966 2   82.30
      2 82.30
      2 82.30
02/01/2026 20:16:37.912 120   82.30
      120 82.30
      120 82.30
02/01/2026 20:12:06.582 2   82.20
      2 82.20
      2 82.20
02/01/2026 20:00:49.936 40   82.20
      40 82.20
      40 82.20
02/01/2026 19:57:19.490 50   82.20
      50 82.20
      50 82.20
02/01/2026 19:55:42.647 14   82.20
      14 82.20
      14 82.20
02/01/2026 19:54:45.289 73   82.10
      73 82.10
      73 82.10
02/01/2026 19:54:45.200 24   82.10
      24 82.10
      24 82.10
02/01/2026 19:53:26.105 3   82.10
      3 82.10
      3 82.10
02/01/2026 19:53:00.394 6   82.05
      6 82.05
      6 82.05
02/01/2026 19:52:27.848 100   82.10
      100 82.10
      100 82.10
02/01/2026 19:51:36.896 38   82.10
      38 82.10
      38 82.10
02/01/2026 19:35:39.716 35   82.25
      35 82.25
      35 82.25
02/01/2026 19:34:36.592 233   82.25
      218 82.25
      233 82.25
      15 82.25
02/01/2026 19:32:23.902 25   82.25
      25 82.25
      25 82.25
02/01/2026 19:29:48.759 122   82.35
      122 82.35
      122 82.35
02/01/2026 19:26:20.572 33   82.25
      33 82.25
      3 82.25
      30 82.25
02/01/2026 19:24:39.609 5   82.35
      5 82.35
      5 82.35
02/01/2026 19:22:23.174 250   82.25
      250 82.25
      250 82.25
02/01/2026 19:14:39.494 8   82.25
      8 82.25
      8 82.25
02/01/2026 19:14:12.793 151   82.20
      121 82.20
      151 82.20
      30 82.20
02/01/2026 19:12:19.885 4   82.10
      4 82.10
      4 82.10
02/01/2026 19:10:54.536 50   82.25
      50 82.25
      50 82.25
02/01/2026 19:10:42.832 40   82.25
      40 82.25
      40 82.25
02/01/2026 19:06:46.748 5   82.30
      5 82.30
      5 82.30
02/01/2026 19:04:19.893 150   82.30
      150 82.30
      150 82.30
02/01/2026 19:04:05.483 100   82.30
      100 82.30
      100 82.30
02/01/2026 19:02:51.726 277   82.30
      277 82.30
      277 82.30
02/01/2026 19:02:01.169 50   82.40
      50 82.40
      50 82.40
02/01/2026 19:00:33.292 12   82.40
      12 82.40
      12 82.40
02/01/2026 18:59:32.143 33   82.40
      33 82.40
      33 82.40
02/01/2026 18:55:53.164 10   82.45
      10 82.45
      10 82.45
02/01/2026 18:54:46.207 35   82.25
      35 82.25
      35 82.25
02/01/2026 18:50:16.301 17   82.30
      17 82.30
      17 82.30
02/01/2026 18:49:11.612 15   82.40
      15 82.40
      15 82.40
02/01/2026 18:49:09.224 100   82.40
      100 82.40
      100 82.40
02/01/2026 18:46:51.285 14   82.35
      14 82.35
      14 82.35
02/01/2026 18:45:28.282 5   82.25
      5 82.25
      5 82.25
02/01/2026 18:45:22.642 60   82.40
      60 82.40
      60 82.40
02/01/2026 18:44:46.042 20   82.40
      20 82.40
      20 82.40
02/01/2026 18:41:23.704 93   82.40
      93 82.40
      93 82.40
02/01/2026 18:39:22.577 25   82.40
      25 82.40
      25 82.40
02/01/2026 18:39:05.323 121   82.40
      121 82.40
      121 82.40
02/01/2026 18:38:54.525 93   82.25
      93 82.25
      93 82.25
02/01/2026 18:35:18.651 15   82.25
      15 82.25
      15 82.25
02/01/2026 18:32:27.723 20   82.50
      20 82.50
      20 82.50
02/01/2026 18:31:41.042 15   82.50
      15 82.50
      15 82.50
02/01/2026 18:28:20.369 300   82.50
      300 82.50
      221 82.50
      79 82.50
02/01/2026 18:27:47.411 20   82.50
      20 82.50
      20 82.50
02/01/2026 18:26:27.786 20   82.50
      20 82.50
      20 82.50
02/01/2026 18:26:19.361 49   82.50
      49 82.50
      49 82.50
02/01/2026 18:25:33.322 10   82.45
      10 82.45
      10 82.45
02/01/2026 18:24:34.700 30   82.45
      30 82.45
      30 82.45
02/01/2026 18:22:38.293 100   82.45
      100 82.45
      100 82.45
02/01/2026 18:19:08.943 150   82.40
      150 82.40
      25 82.40
      125 82.40
02/01/2026 18:16:29.382 12   82.60
      12 82.60
      12 82.60
02/01/2026 18:13:39.410 3   82.35
      3 82.35
      3 82.35
02/01/2026 18:13:17.038 100   82.45
      100 82.45
      100 82.45
02/01/2026 18:12:09.172 10   82.55
      10 82.55
      10 82.55
02/01/2026 18:12:06.087 10   82.55
      10 82.55
      10 82.55
02/01/2026 18:08:23.932 60   82.45
      60 82.45
      60 82.45
02/01/2026 18:06:59.330 8   82.45
      8 82.45
      8 82.45
02/01/2026 18:00:34.233 10   82.45
      10 82.45
      10 82.45
02/01/2026 18:00:24.465 3   82.45
      3 82.45
      3 82.45
02/01/2026 17:57:44.957 15   82.50
      15 82.50
      15 82.50
02/01/2026 17:57:39.770 30   82.50
      30 82.50
      30 82.50
02/01/2026 17:57:32.512 7   82.50
      7 82.50
      7 82.50
02/01/2026 17:56:39.779 25   82.35
      25 82.35
      25 82.35
02/01/2026 17:56:25.114 10   82.45
      10 82.45
      10 82.45
02/01/2026 17:56:12.141 25   82.45
      25 82.45
      25 82.45
02/01/2026 17:55:59.658 8   82.45
      8 82.45
      8 82.45
02/01/2026 17:55:54.985 35   82.40
      35 82.40
      35 82.40
02/01/2026 17:55:47.409 300   82.40
      300 82.40
      300 82.40
02/01/2026 17:52:22.273 200   82.50
      200 82.50
      200 82.50
02/01/2026 17:50:00.986 30   82.60
      30 82.60
      30 82.60
02/01/2026 17:49:34.681 5   82.60
      5 82.60
      5 82.60
02/01/2026 17:48:55.754 10   82.35
      10 82.35
      10 82.35
02/01/2026 17:48:15.706 130   82.50
      130 82.50
      130 82.50
02/01/2026 17:48:09.455 20   82.50
      20 82.50
      20 82.50
02/01/2026 17:46:45.495 80   82.35
      80 82.35
      80 82.35
02/01/2026 17:44:51.580 4   82.45
      4 82.45
      4 82.45
02/01/2026 17:44:41.820 40   82.45
      40 82.45
      40 82.45
02/01/2026 17:44:29.468 60   82.50
      60 82.50
      60 82.50
02/01/2026 17:42:08.765 320   82.50
      120 82.50
      320 82.50
      200 82.50
02/01/2026 17:41:46.028 22   82.50
      22 82.50
      22 82.50
02/01/2026 17:39:50.475 20   82.45
      20 82.45
      20 82.45
02/01/2026 17:34:45.798 25   82.45
      25 82.45
      25 82.45
02/01/2026 17:33:08.112 28   82.35
      28 82.35
      28 82.35
02/01/2026 17:32:27.438 18   82.50
      18 82.50
      18 82.50
02/01/2026 17:31:30.536 50   82.25
      50 82.25
      50 82.25
02/01/2026 17:29:48.698 50   82.35
      50 82.35
      50 82.35
02/01/2026 17:28:24.150 50   82.25
      50 82.25
      50 82.25
02/01/2026 17:27:42.533 246   82.25
      246 82.25
      246 82.25
02/01/2026 17:27:37.615 300   82.25
      300 82.25
      300 82.25
02/01/2026 17:26:56.667 60   82.35
      60 82.35
      60 82.35
02/01/2026 17:25:44.112 47   82.35
      47 82.35
      47 82.35
02/01/2026 17:25:42.855 10   82.35
      10 82.35
      10 82.35
02/01/2026 17:23:44.365 2   82.30
      2 82.30
      2 82.30
02/01/2026 17:23:22.280 300   82.25
      300 82.25
      300 82.25
02/01/2026 17:22:55.529 13   82.25
      13 82.25
      13 82.25
02/01/2026 17:21:00.569 10   82.25
      10 82.25
      10 82.25
02/01/2026 17:20:22.291 300   82.25
      300 82.25
      300 82.25
02/01/2026 17:19:00.146 24   82.30
      24 82.30
      24 82.30
02/01/2026 17:18:31.516 5   82.40
      5 82.40
      5 82.40
02/01/2026 17:18:14.019 20   82.40
      20 82.40
      20 82.40
02/01/2026 17:18:02.868 121   82.40
      121 82.40
      121 82.40
02/01/2026 17:16:41.222 15   82.40
      15 82.40
      15 82.40
02/01/2026 17:16:09.229 12   82.40
      12 82.40
      12 82.40
02/01/2026 17:13:38.535 50   82.35
      50 82.35
      50 82.35
02/01/2026 17:12:47.332 5   82.35
      5 82.35
      5 82.35
02/01/2026 17:12:21.741 100   82.35
      100 82.35
      100 82.35
02/01/2026 17:09:58.073 28   82.30
      28 82.30
      28 82.30
02/01/2026 17:09:37.431 8   82.35
      8 82.35
      8 82.35
02/01/2026 17:08:34.165 18   82.40
      18 82.40
      18 82.40
02/01/2026 17:08:07.992 12   82.40
      12 82.40
      12 82.40
02/01/2026 17:07:30.960 15   82.40
      15 82.40
      15 82.40
02/01/2026 17:06:34.643 20   82.45
      20 82.45
      20 82.45
02/01/2026 17:05:04.667 35   82.45
      35 82.45
      35 82.45
02/01/2026 17:01:44.160 12   82.25
      12 82.25
      12 82.25
02/01/2026 17:01:34.137 300   82.20
      300 82.20
      300 82.20
02/01/2026 17:01:16.395 10   82.30
      10 82.30
      10 82.30
02/01/2026 16:59:45.947 8   82.40
      8 82.40
      8 82.40
02/01/2026 16:59:33.989 60   82.55
      60 82.55
      60 82.55
02/01/2026 16:58:23.944 4   82.60
      4 82.60
      4 82.60
02/01/2026 16:55:52.455 50   82.55
      50 82.55
      50 82.55
02/01/2026 16:53:51.634 15   82.20
      15 82.20
      15 82.20
02/01/2026 16:53:06.042 10   82.40
      10 82.40
      10 82.40
02/01/2026 16:50:11.222 15   82.40
      15 82.40
      15 82.40
02/01/2026 16:49:33.800 15   82.40
      15 82.40
      15 82.40
02/01/2026 16:47:45.543 300   82.35
      300 82.35
      300 82.35
02/01/2026 16:47:35.916 300   82.35
      300 82.35
      300 82.35
02/01/2026 16:46:03.669 25   82.15
      25 82.15
      25 82.15
02/01/2026 16:45:59.119 18   82.30
      18 82.30
      18 82.30
02/01/2026 16:45:05.607 40   82.25
      40 82.25
      40 82.25
02/01/2026 16:43:45.087 200   82.50
      200 82.50
      200 82.50
02/01/2026 16:42:23.417 31   82.30
      31 82.30
      31 82.30
02/01/2026 16:41:52.196 90   82.50
      90 82.50
      90 82.50
02/01/2026 16:41:36.744 89   82.50
      89 82.50
      89 82.50
02/01/2026 16:40:01.719 13   82.45
      13 82.45
      13 82.45
02/01/2026 16:39:48.945 18   82.50
      18 82.50
      18 82.50
02/01/2026 16:38:35.903 20   82.55
      20 82.55
      20 82.55
02/01/2026 16:35:41.926 6   82.25
      6 82.25
      6 82.25
02/01/2026 16:34:42.475 30   82.55
      30 82.55
      30 82.55
02/01/2026 16:33:43.179 3   82.50
      3 82.50
      3 82.50
02/01/2026 16:32:53.496 5   82.50
      5 82.50
      5 82.50
02/01/2026 16:32:07.677 24   82.50
      24 82.50
      24 82.50
02/01/2026 16:31:19.904 14   82.50
      14 82.50
      14 82.50
02/01/2026 16:31:07.488 3   82.25
      3 82.25
      3 82.25
02/01/2026 16:31:06.042 3   82.25
      3 82.25
      3 82.25
02/01/2026 16:30:32.944 2   82.60
      2 82.60
      2 82.60
02/01/2026 16:30:05.447 8   82.65
      8 82.65
      8 82.65
02/01/2026 16:28:42.967 1   82.45
      1 82.45
      1 82.45
02/01/2026 16:26:29.321 1   82.85
      1 82.85
      1 82.85
02/01/2026 16:26:05.249 10   82.90
      10 82.90
      10 82.90
02/01/2026 16:25:18.753 2   82.60
      2 82.60
      2 82.60
02/01/2026 16:24:54.816 30   82.80
      30 82.80
      30 82.80
02/01/2026 16:23:57.301 20   82.35
      20 82.35
      20 82.35
02/01/2026 16:22:32.371 15   82.70
      15 82.70
      15 82.70
02/01/2026 16:22:05.271 20   82.40
      20 82.40
      20 82.40
02/01/2026 16:21:58.230 15   82.65
      15 82.65
      15 82.65
02/01/2026 16:21:32.487 70   82.35
      70 82.35
      70 82.35
02/01/2026 16:21:12.523 43   82.70
      43 82.70
      43 82.70
02/01/2026 16:21:03.605 200   82.65
      200 82.65
      200 82.65
02/01/2026 16:20:07.640 30   82.80
      30 82.80
      30 82.80
02/01/2026 16:18:26.588 1 200   82.70
      900 82.70
      300 82.70
      1 200 82.70
02/01/2026 16:17:43.089 300   82.70
      300 82.70
      300 82.70
02/01/2026 16:17:41.976 6   82.75
      6 82.75
      6 82.75
02/01/2026 16:17:39.051 12   82.75
      12 82.75
      12 82.75
02/01/2026 16:17:29.462 2   82.75
      2 82.75
      2 82.75
02/01/2026 16:15:42.359 17   82.80
      17 82.80
      17 82.80
02/01/2026 16:15:27.454 20   82.80
      20 82.80
      20 82.80
02/01/2026 16:14:47.683 50   82.95
      50 82.95
      50 82.95
02/01/2026 16:13:44.677 50   82.85
      50 82.85
      50 82.85
02/01/2026 16:13:30.523 100   82.85
      100 82.85
      100 82.85
02/01/2026 16:13:18.754 100   82.85
      12 82.85
      17 82.85
      100 82.85
      15 82.85
      56 82.85
02/01/2026 16:13:10.338 61   83.10
      61 83.10
      61 83.10
02/01/2026 16:12:38.891 50   83.10
      50 83.10
      50 83.10
02/01/2026 16:11:47.227 3   83.00
      3 83.00
      3 83.00
02/01/2026 16:11:25.156 20   83.05
      20 83.05
      20 83.05
02/01/2026 16:11:22.975 102   83.05
      100 83.05
      102 83.05
      2 83.05
02/01/2026 16:11:22.901 145   83.45
      45 83.45
      100 83.45
      145 83.45
02/01/2026 16:10:16.967 125   83.10
      125 83.10
      125 83.10
02/01/2026 16:10:16.167 300   83.10
      300 83.10
      200 83.10
      100 83.10
02/01/2026 16:09:38.675 120   83.10
      120 83.10
      20 83.10
      100 83.10
02/01/2026 16:06:12.514 24   83.10
      24 83.10
      24 83.10
02/01/2026 16:05:48.441 12   83.10
      12 83.10
      12 83.10
02/01/2026 16:05:34.549 100   83.10
      100 83.10
      100 83.10
02/01/2026 16:05:28.612 10   83.00
      10 83.00
      10 83.00
02/01/2026 16:05:21.154 4   83.00
      4 83.00
      4 83.00
02/01/2026 16:04:48.380 4   83.00
      4 83.00
      4 83.00
02/01/2026 16:04:40.605 50   83.15
      50 83.15
      50 83.15
02/01/2026 16:04:31.525 50   83.15
      50 83.15
      50 83.15
02/01/2026 16:03:32.839 100   83.00
      100 83.00
      100 83.00
02/01/2026 16:03:12.711 150   83.05
      150 83.05
      150 83.05
02/01/2026 16:03:06.011 100   83.05
      50 83.05
      100 83.05
      50 83.05
02/01/2026 16:02:02.689 1   83.05
      1 83.05
      1 83.05
02/01/2026 16:00:25.738 6   83.00
      6 83.00
      6 83.00
02/01/2026 15:59:33.521 35   83.10
      35 83.10
      35 83.10
02/01/2026 15:59:11.656 30   83.10
      30 83.10
      30 83.10
02/01/2026 15:59:11.463 117   83.00
      117 83.00
      106 83.00
      2 83.00
      6 83.00
      3 83.00
02/01/2026 15:58:48.651 70   82.95
      70 82.95
      50 82.95
      20 82.95
02/01/2026 15:58:45.234 486   82.90
      466 82.90
      486 82.90
      20 82.90
02/01/2026 15:58:35.760 10   82.90
      10 82.90
      10 82.90
02/01/2026 15:58:26.969 120   82.90
      120 82.90
      25 82.90
      10 82.90
      81 82.90
      4 82.90
02/01/2026 15:58:00.396 60   82.85
      60 82.85
      50 82.85
      10 82.85
02/01/2026 15:56:35.877 300   82.85
      300 82.85
      300 82.85
02/01/2026 15:56:16.649 300   82.85
      300 82.85
      300 82.85
02/01/2026 15:55:48.016 300   82.85
      300 82.85
      300 82.85
02/01/2026 15:54:27.187 100   82.85
      100 82.85
      100 82.85
02/01/2026 15:51:36.498 300   82.85
      160 82.85
      300 82.85
      40 82.85
      100 82.85
02/01/2026 15:51:24.763 2   82.70
      2 82.70
      2 82.70
02/01/2026 15:50:12.347 100   82.55
      100 82.55
      100 82.55
02/01/2026 15:48:13.685 1   82.45
      1 82.45
      1 82.45
02/01/2026 15:46:55.261 2   82.30
      2 82.30
      2 82.30
02/01/2026 15:46:51.322 6   82.40
      6 82.40
      6 82.40
02/01/2026 15:46:36.657 7   82.40
      7 82.40
      7 82.40
02/01/2026 15:43:53.833 250   82.30
      250 82.30
      250 82.30
02/01/2026 15:43:26.667 20   82.15
      20 82.15
      20 82.15
02/01/2026 15:41:50.960 20   82.20
      20 82.20
      20 82.20
02/01/2026 15:41:40.822 20   82.10
      20 82.10
      20 82.10
02/01/2026 15:41:33.166 55   82.20
      55 82.20
      55 82.20
02/01/2026 15:39:27.376 95   82.20
      95 82.20
      95 82.20
02/01/2026 15:38:49.639 1   82.20
      1 82.20
      1 82.20
02/01/2026 15:38:45.401 10   82.45
      10 82.45
      10 82.45
02/01/2026 15:38:27.348 300   82.55
      300 82.55
      300 82.55
02/01/2026 15:37:40.813 105   82.70
      105 82.70
      94 82.70
      11 82.70
02/01/2026 15:37:10.303 100   82.65
      100 82.65
      100 82.65
02/01/2026 15:35:11.503 300   82.15
      300 82.15
      300 82.15
02/01/2026 15:34:40.243 50   82.10
      50 82.10
      50 82.10
02/01/2026 15:34:24.530 60   82.10
      60 82.10
      60 82.10
02/01/2026 15:34:24.469 40   82.20
      40 82.20
      40 82.20
02/01/2026 15:34:24.190 300   82.25
      300 82.25
      300 82.25
02/01/2026 15:34:17.136 300   82.25
      100 82.25
      200 82.25
      300 82.25
02/01/2026 15:34:05.786 2   82.30
      2 82.30
      2 82.30
02/01/2026 15:34:02.877 300   82.30
      300 82.30
      300 82.30
02/01/2026 15:32:51.334 65   82.45
      65 82.45
      65 82.45
02/01/2026 15:32:43.525 300   82.45
      300 82.45
      300 82.45
02/01/2026 15:31:34.662 20   82.35
      20 82.35
      20 82.35
02/01/2026 15:30:58.594 1   82.35
      1 82.35
      1 82.35
02/01/2026 15:27:55.632 28   82.30
      28 82.30
      28 82.30
02/01/2026 15:27:20.781 90   82.30
      90 82.30
      90 82.30
02/01/2026 15:25:34.363 5   82.35
      5 82.35
      5 82.35
02/01/2026 15:25:31.632 15   82.35
      15 82.35
      15 82.35
02/01/2026 15:25:03.372 50   82.35
      50 82.35
      50 82.35
02/01/2026 15:25:00.758 4   82.30
      4 82.30
      4 82.30
02/01/2026 15:24:55.401 66   82.35
      66 82.35
      66 82.35
02/01/2026 15:24:35.158 22   82.35
      22 82.35
      22 82.35
02/01/2026 15:23:27.333 50   82.35
      50 82.35
      50 82.35
02/01/2026 15:20:06.881 50   82.35
      50 82.35
      50 82.35
02/01/2026 15:19:41.752 70   82.30
      70 82.30
      70 82.30
02/01/2026 15:19:19.909 75   82.30
      75 82.30
      75 82.30
02/01/2026 15:18:41.292 7   82.35
      7 82.35
      7 82.35
02/01/2026 15:17:21.761 100   82.35
      100 82.35
      100 82.35
02/01/2026 15:16:33.870 50   82.35
      50 82.35
      50 82.35
02/01/2026 15:13:50.483 50   82.35
      50 82.35
      50 82.35
02/01/2026 15:13:46.159 10   82.30
      10 82.30
      10 82.30
02/01/2026 15:12:52.197 2   82.30
      2 82.30
      2 82.30
02/01/2026 15:10:40.305 150   82.35
      150 82.35
      150 82.35
02/01/2026 15:10:30.359 736   82.30
      736 82.30
      79 82.30
      557 82.30
      100 82.30
02/01/2026 15:10:09.766 100   82.35
      100 82.35
      100 82.35
02/01/2026 15:09:51.919 120   82.35
      120 82.35
      120 82.35
02/01/2026 15:09:31.004 200   82.35
      200 82.35
      200 82.35
02/01/2026 15:09:07.930 120   82.35
      120 82.35
      120 82.35
02/01/2026 15:08:52.619 120   82.35
      120 82.35
      120 82.35
02/01/2026 15:08:40.361 120   82.35
      120 82.35
      120 82.35
02/01/2026 15:05:17.829 3   82.55
      3 82.55
      3 82.55
02/01/2026 15:04:34.258 5   82.50
      5 82.50
      5 82.50
02/01/2026 15:03:03.227 5   82.55
      5 82.55
      5 82.55
02/01/2026 15:02:50.227 100   82.55
      100 82.55
      100 82.55
02/01/2026 15:01:04.129 2   82.35
      2 82.35
      2 82.35
02/01/2026 15:01:02.803 60   82.35
      60 82.35
      60 82.35
02/01/2026 15:00:15.442 50   82.55
      50 82.55
      50 82.55
02/01/2026 14:59:56.612 20   82.55
      20 82.55
      20 82.55
02/01/2026 14:54:13.517 6   82.55
      6 82.55
      6 82.55
02/01/2026 14:53:45.659 3   82.35
      3 82.35
      3 82.35
02/01/2026 14:52:54.742 12   82.55
      12 82.55
      12 82.55
02/01/2026 14:52:37.652 35   82.35
      35 82.35
      35 82.35
02/01/2026 14:51:52.810 40   82.40
      40 82.40
      40 82.40
02/01/2026 14:51:43.763 9   82.45
      9 82.45
      9 82.45
02/01/2026 14:51:43.260 96   82.45
      96 82.45
      96 82.45
02/01/2026 14:51:42.757 61   82.45
      61 82.45
      61 82.45
02/01/2026 14:49:50.148 25   82.55
      25 82.55
      25 82.55
02/01/2026 14:49:43.341 12   82.55
      12 82.55
      12 82.55
02/01/2026 14:49:05.245 5   82.55
      5 82.55
      5 82.55
02/01/2026 14:48:19.435 35   82.55
      35 82.55
      35 82.55
02/01/2026 14:45:39.801 100   82.45
      100 82.45
      100 82.45
02/01/2026 14:44:12.081 18   82.55
      18 82.55
      18 82.55
02/01/2026 14:41:50.170 121   82.55
      76 82.55
      45 82.55
      121 82.55
02/01/2026 14:39:33.404 25   82.55
      25 82.55
      25 82.55
02/01/2026 14:38:26.330 80   82.45
      80 82.45
      80 82.45
02/01/2026 14:37:34.029 100   82.45
      100 82.45
      100 82.45
02/01/2026 14:36:23.699 10   82.55
      10 82.55
      10 82.55
02/01/2026 14:36:01.515 5   82.55
      5 82.55
      5 82.55
02/01/2026 14:35:00.812 31   82.55
      31 82.55
      31 82.55
02/01/2026 14:34:04.879 1   82.55
      1 82.55
      1 82.55
02/01/2026 14:33:12.026 30   82.55
      30 82.55
      30 82.55
02/01/2026 14:32:42.051 11   82.55
      11 82.55
      11 82.55
02/01/2026 14:32:40.750 65   82.55
      65 82.55
      65 82.55
02/01/2026 14:31:20.080 70   82.55
      70 82.55
      70 82.55
02/01/2026 14:31:13.675 5   82.45
      5 82.45
      5 82.45
02/01/2026 14:31:05.433 2   82.45
      2 82.45
      2 82.45
02/01/2026 14:30:53.057 40   82.55
      40 82.55
      40 82.55
02/01/2026 14:28:35.118 50   82.50
      50 82.50
      50 82.50
02/01/2026 14:27:51.860 50   82.55
      50 82.55
      50 82.55
02/01/2026 14:26:18.752 41   82.55
      41 82.55
      41 82.55
02/01/2026 14:24:59.882 425   82.55
      425 82.55
      400 82.55
      25 82.55
02/01/2026 14:24:36.777 200   82.55
      200 82.55
      200 82.55
02/01/2026 14:22:52.526 19   82.55
      19 82.55
      19 82.55
02/01/2026 14:21:46.559 3   82.55
      3 82.55
      3 82.55
02/01/2026 14:20:49.595 120   82.55
      120 82.55
      120 82.55
02/01/2026 14:20:35.802 30   82.55
      30 82.55
      30 82.55
02/01/2026 14:20:14.390 10   82.45
      10 82.45
      10 82.45
02/01/2026 14:18:34.230 10   82.45
      10 82.45
      10 82.45
02/01/2026 14:18:15.633 12   82.55
      12 82.55
      12 82.55
02/01/2026 14:17:05.036 5   82.55
      5 82.55
      5 82.55
02/01/2026 14:15:40.175 200   82.50
      200 82.50
      200 82.50
02/01/2026 14:15:18.680 50   82.55
      50 82.55
      50 82.55
02/01/2026 14:07:36.306 100   82.55
      100 82.55
      100 82.55
02/01/2026 14:05:40.774 4   82.50
      4 82.50
      4 82.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)