Vanguard S&P 500 UCITS ETF

10853

9835

128.655

    > >>

Date Time Volume Order Volume Price
18/08/2026 20:45:52.474 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:45:48.775 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:45:39.670 14   128.65
      14 128.65
      14 128.65
18/08/2026 20:45:38.346 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:45:33.640 39   128.645
      39 128.645
      39 128.645
18/08/2026 20:45:31.273 2   128.645
      2 128.645
      2 128.645
18/08/2026 20:44:50.920 20   128.655
      20 128.655
      20 128.655
18/08/2026 20:44:31.071 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:44:04.426 2   128.665
      2 128.665
      2 128.665
18/08/2026 20:44:00.944 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:43:37.509 4   128.68
      4 128.68
      4 128.68
18/08/2026 20:42:37.714 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:42:29.481 4   128.515
      4 128.515
      4 128.515
18/08/2026 20:42:20.941 1   128.51
      1 128.51
      1 128.51
18/08/2026 20:42:15.333 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:42:11.683 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:42:01.160 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:41:57.362 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:41:55.956 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:41:42.549 1   128.505
      1 128.505
      1 128.505
18/08/2026 20:41:26.878 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:41:22.641 8   128.51
      8 128.51
      8 128.51
18/08/2026 20:41:15.959 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:40:54.893 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:40:44.525 3   128.66
      3 128.66
      3 128.66
18/08/2026 20:40:41.844 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:40:24.991 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:40:00.304 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:39:59.656 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:39:54.024 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:39:49.241 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:39:34.927 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:39:25.592 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:39:17.913 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:39:15.787 3   128.675
      3 128.675
      3 128.675
18/08/2026 20:39:04.497 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:38:53.105 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:38:35.385 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:38:24.467 2   128.525
      2 128.525
      2 128.525
18/08/2026 20:38:15.940 3   128.675
      3 128.675
      3 128.675
18/08/2026 20:37:59.125 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:37:25.917 2   128.68
      2 128.68
      2 128.68
18/08/2026 20:36:56.929 2   128.515
      2 128.515
      2 128.515
18/08/2026 20:36:32.140 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:35:58.220 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:35:44.686 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:35:38.399 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:35:30.692 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:34:52.099 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:34:51.729 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:34:50.590 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:43.212 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:34:42.335 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:30.911 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:26.086 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:19.038 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:12.122 2   128.63
      2 128.63
      2 128.63
18/08/2026 20:33:39.390 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:33:32.999 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:33:27.828 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:33:20.543 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:33:17.143 2   128.645
      2 128.645
      2 128.645
18/08/2026 20:33:16.850 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:32:49.434 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:32:44.825 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:32:41.084 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:32:19.810 3   128.645
      3 128.645
      3 128.645
18/08/2026 20:32:11.896 1   128.50
      1 128.50
      1 128.50
18/08/2026 20:32:11.815 1   128.50
      1 128.50
      1 128.50
18/08/2026 20:31:54.914 2   128.66
      2 128.66
      2 128.66
18/08/2026 20:31:54.091 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:31:39.181 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:31:35.636 4   128.665
      4 128.665
      4 128.665
18/08/2026 20:31:21.746 1   128.51
      1 128.51
      1 128.51
18/08/2026 20:31:20.378 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:31:01.051 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:58.303 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:56.570 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:41.080 4   128.655
      4 128.655
      4 128.655
18/08/2026 20:30:39.460 3   128.655
      3 128.655
      3 128.655
18/08/2026 20:30:22.262 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:17.588 2   128.51
      2 128.51
      2 128.51
18/08/2026 20:30:03.890 2   128.66
      2 128.66
      2 128.66
18/08/2026 20:29:59.956 4   128.66
      4 128.66
      4 128.66
18/08/2026 20:29:57.176 1   128.51
      1 128.51
      1 128.51
18/08/2026 20:29:46.572 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:29:38.314 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:29:31.432 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:29:28.794 35   128.505
      35 128.505
      35 128.505
18/08/2026 20:29:27.777 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:29:26.906 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:29:16.688 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:28:55.439 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:28:50.741 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:28:26.482 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:28:08.049 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:28:00.986 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:27:51.171 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:27:39.125 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:27:29.419 3   128.63
      3 128.63
      3 128.63
18/08/2026 20:27:13.676 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:26:45.404 39   128.63
      39 128.63
      39 128.63
18/08/2026 20:26:03.468 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:25:52.592 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:25:50.412 4   128.615
      4 128.615
      4 128.615
18/08/2026 20:25:35.566 2   128.475
      2 128.475
      2 128.475
18/08/2026 20:25:27.593 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:25:06.171 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:25:06.004 20   128.64
      20 128.64
      20 128.64
18/08/2026 20:25:00.795 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:24:54.806 3   128.635
      3 128.635
      3 128.635
18/08/2026 20:24:42.873 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:24:26.945 2   128.485
      2 128.485
      2 128.485
18/08/2026 20:24:14.169 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:24:00.050 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:44.813 1   128.485
      1 128.485
      1 128.485
18/08/2026 20:23:37.847 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:36.506 1   128.485
      1 128.485
      1 128.485
18/08/2026 20:23:35.764 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:34.714 4   128.635
      4 128.635
      4 128.635
18/08/2026 20:23:32.074 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:29.216 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:23.025 1   128.49
      1 128.49
      1 128.49
18/08/2026 20:23:12.619 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:23:09.574 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:23:00.057 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:22:39.594 2   128.51
      2 128.51
      2 128.51
18/08/2026 20:22:37.628 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:22:34.546 8   128.655
      8 128.655
      8 128.655
18/08/2026 20:22:18.496 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:22:16.991 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:22:05.472 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:21:38.831 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:21:20.948 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:21:18.563 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:21:14.099 4   128.48
      4 128.48
      4 128.48
18/08/2026 20:21:09.243 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:21:08.848 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:21:07.038 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:21:05.559 3   128.635
      3 128.635
      3 128.635
18/08/2026 20:21:04.047 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:21:03.623 2   128.635
      2 128.635
      2 128.635
18/08/2026 20:21:02.808 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:20:39.328 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:20:27.902 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:20:15.587 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:20:02.223 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:19:52.689 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:19:44.124 2   128.645
      2 128.645
      2 128.645
18/08/2026 20:19:34.022 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:19:33.568 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:19:31.326 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:19:26.924 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:19:25.023 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:19:13.314 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:19:04.998 13   128.505
      13 128.505
      13 128.505
18/08/2026 20:18:53.059 1   128.485
      1 128.485
      1 128.485
18/08/2026 20:18:49.597 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:18:42.086 2   128.63
      2 128.63
      2 128.63
18/08/2026 20:18:29.165 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:18:20.484 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:18:07.190 1   128.47
      1 128.47
      1 128.47
18/08/2026 20:18:02.796 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:17:58.293 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:17:52.800 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:51.091 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:45.583 32   128.615
      32 128.615
      32 128.615
18/08/2026 20:17:43.515 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:42.463 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:41.874 2   128.615
      2 128.615
      2 128.615
18/08/2026 20:17:38.901 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:32.573 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:17:29.291 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:19.411 3   128.62
      3 128.62
      3 128.62
18/08/2026 20:17:07.534 4   128.61
      4 128.61
      4 128.61
18/08/2026 20:17:07.076 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:16:59.402 1   128.46
      1 128.46
      1 128.46
18/08/2026 20:16:54.211 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:16:49.288 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:16:48.862 16   128.615
      16 128.615
      16 128.615
18/08/2026 20:16:48.474 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:16:46.827 16   128.47
      16 128.47
      16 128.47
18/08/2026 20:16:36.550 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:16:35.150 12   128.62
      12 128.62
      12 128.62
18/08/2026 20:16:22.605 2   128.61
      2 128.61
      2 128.61
18/08/2026 20:16:03.496 2   128.61
      2 128.61
      2 128.61
18/08/2026 20:15:59.709 2   128.615
      2 128.615
      2 128.615
18/08/2026 20:15:53.447 2   128.605
      2 128.605
      2 128.605
18/08/2026 20:15:51.577 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:15:47.806 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:46.898 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:45.429 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:15:43.434 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:15:36.197 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:15:29.821 75   128.465
      75 128.465
      75 128.465
18/08/2026 20:15:18.425 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:17.886 4   128.605
      4 128.605
      4 128.605
18/08/2026 20:15:10.274 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:51.761 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:48.306 2   128.455
      2 128.455
      2 128.455
18/08/2026 20:14:43.582 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:39.136 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:14:30.014 2   128.60
      2 128.60
      2 128.60
18/08/2026 20:14:16.184 28   128.45
      28 128.45
      28 128.45
18/08/2026 20:14:08.713 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:14:08.640 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:14:04.599 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:14:02.236 4   128.595
      4 128.595
      4 128.595
18/08/2026 20:13:24.127 3   128.42
      3 128.42
      3 128.42
18/08/2026 20:13:19.835 1   128.555
      1 128.555
      1 128.555
18/08/2026 20:13:10.470 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:12:54.475 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:12:54.370 2   128.55
      2 128.55
      2 128.55
18/08/2026 20:12:44.021 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:12:28.755 35   128.385
      35 128.385
      35 128.385
18/08/2026 20:12:23.359 2   128.525
      2 128.525
      2 128.525
18/08/2026 20:12:21.007 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:12:19.247 1   128.53
      1 128.53
      1 128.53
18/08/2026 20:12:18.238 1   128.53
      1 128.53
      1 128.53
18/08/2026 20:12:06.808 97   128.385
      97 128.385
      97 128.385
18/08/2026 20:12:06.453 2   128.535
      2 128.535
      2 128.535
18/08/2026 20:11:57.452 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:11:52.675 2   128.53
      2 128.53
      2 128.53
18/08/2026 20:11:41.148 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:11:40.776 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:11:40.460 1   128.525
      1 128.525
      1 128.525
18/08/2026 20:11:18.816 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:11:14.671 16   128.545
      16 128.545
      16 128.545
18/08/2026 20:11:14.423 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:11:14.335 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:11:06.642 12   128.535
      12 128.535
      12 128.535
18/08/2026 20:10:54.941 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:54.359 2   128.515
      2 128.515
      2 128.515
18/08/2026 20:10:48.952 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:43.224 3   128.525
      3 128.525
      3 128.525
18/08/2026 20:10:41.906 24   128.375
      12 128.375
      12 128.375
      24 128.375
18/08/2026 20:10:25.861 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:14.597 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:10:14.001 3   128.37
      2 128.37
      1 128.37
      3 128.37
18/08/2026 20:10:13.918 31   128.52
      31 128.52
      31 128.52
18/08/2026 20:09:51.029 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:09:48.251 2   128.52
      2 128.52
      2 128.52
18/08/2026 20:09:39.092 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:09:33.736 2   128.525
      2 128.525
      2 128.525
18/08/2026 20:09:29.922 1   128.385
      1 128.385
      1 128.385
18/08/2026 20:09:14.067 1   128.385
      1 128.385
      1 128.385
18/08/2026 20:09:10.920 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:08:54.825 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:08:49.615 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:08:37.785 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:08:22.439 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:08:19.735 3   128.545
      3 128.545
      3 128.545
18/08/2026 20:08:12.024 5   128.545
      5 128.545
      5 128.545
18/08/2026 20:08:11.482 12   128.545
      12 128.545
      12 128.545
18/08/2026 20:08:08.441 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:08:07.654 2   128.55
      2 128.55
      2 128.55
18/08/2026 20:07:56.572 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:07:49.688 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:07:49.032 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:07:48.218 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:07:47.057 5   128.545
      5 128.545
      5 128.545
18/08/2026 20:07:46.097 1   128.395
      1 128.395
      1 128.395
18/08/2026 20:07:40.561 101   128.54
      101 128.54
      101 128.54
18/08/2026 20:07:39.316 2   128.54
      2 128.54
      2 128.54
18/08/2026 20:07:37.689 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:07:14.299 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:07:13.006 1   128.535
      1 128.535
      1 128.535
18/08/2026 20:07:07.536 78   128.545
      78 128.545
      78 128.545
18/08/2026 20:06:59.359 4   128.395
      4 128.395
      4 128.395
18/08/2026 20:06:53.889 1   128.40
      1 128.40
      1 128.40
18/08/2026 20:06:41.799 10   128.545
      10 128.545
      10 128.545
18/08/2026 20:06:36.312 1   128.45
      1 128.45
      1 128.45
18/08/2026 20:06:22.490 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:06:15.739 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:06:15.222 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:06:03.104 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:05:34.897 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:05:14.492 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:05:07.899 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:05:07.298 3   128.575
      3 128.575
      3 128.575
18/08/2026 20:04:49.176 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:04:35.255 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:04:33.286 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:04:31.937 19   128.565
      19 128.565
      19 128.565
18/08/2026 20:04:26.610 20   128.565
      20 128.565
      20 128.565
18/08/2026 20:04:24.117 2   128.565
      2 128.565
      2 128.565
18/08/2026 20:04:12.558 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:04:05.823 8   128.555
      8 128.555
      8 128.555
18/08/2026 20:04:04.056 2   128.555
      2 128.555
      2 128.555
18/08/2026 20:03:57.016 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:03:46.317 2   128.555
      2 128.555
      2 128.555
18/08/2026 20:03:45.746 4   128.555
      4 128.555
      4 128.555
18/08/2026 20:03:25.773 24   128.40
      4 128.40
      24 128.40
      20 128.40
18/08/2026 20:03:15.861 5   128.56
      5 128.56
      5 128.56
18/08/2026 20:03:06.365 2   128.40
      2 128.40
      2 128.40
18/08/2026 20:03:04.636 2   128.55
      2 128.55
      2 128.55
18/08/2026 20:03:00.578 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:02:57.365 2   128.545
      2 128.545
      2 128.545
18/08/2026 20:02:56.073 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:02:55.995 92   128.55
      92 128.55
      92 128.55
18/08/2026 20:02:43.149 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:02:41.379 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:02:40.998 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:02:40.764 5   128.56
      5 128.56
      5 128.56
18/08/2026 20:02:39.234 1   128.56
      1 128.56
      1 128.56
18/08/2026 20:02:21.837 2   128.56
      2 128.56
      2 128.56
18/08/2026 20:02:15.775 1   128.555
      1 128.555
      1 128.555
18/08/2026 20:01:57.440 4   128.55
      4 128.55
      4 128.55
18/08/2026 20:01:55.048 1   128.395
      1 128.395
      1 128.395
18/08/2026 20:01:51.977 4   128.54
      4 128.54
      4 128.54
18/08/2026 20:01:10.430 5   128.55
      5 128.55
      5 128.55
18/08/2026 20:01:08.262 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:01:07.832 1   128.55
      1 128.55
      1 128.55
18/08/2026 20:00:58.308 3   128.54
      3 128.54
      3 128.54
18/08/2026 20:00:50.367 8   128.535
      8 128.535
      8 128.535
18/08/2026 20:00:45.751 2   128.54
      2 128.54
      2 128.54
18/08/2026 20:00:35.626 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:00:33.928 1   128.395
      1 128.395
      1 128.395
18/08/2026 20:00:32.123 1   128.40
      1 128.40
      1 128.40
18/08/2026 20:00:24.197 78   128.53
      78 128.53
      78 128.53
18/08/2026 20:00:19.445 1   128.53
      1 128.53
      1 128.53
18/08/2026 20:00:17.639 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:00:13.290 1   128.545
      1 128.545
      1 128.545
18/08/2026 20:00:06.611 1   128.54
      1 128.54
      1 128.54
18/08/2026 20:00:00.362 8   128.535
      8 128.535
      8 128.535
18/08/2026 19:59:43.437 1   128.545
      1 128.545
      1 128.545
18/08/2026 19:59:27.192 10   128.56
      10 128.56
      10 128.56
18/08/2026 19:59:26.497 2   128.56
      2 128.56
      2 128.56
18/08/2026 19:59:10.973 2   128.555
      2 128.555
      2 128.555
18/08/2026 19:59:00.905 2   128.55
      2 128.55
      2 128.55
18/08/2026 19:58:58.902 3   128.415
      3 128.415
      3 128.415
18/08/2026 19:58:56.546 1   128.415
      1 128.415
      1 128.415
18/08/2026 19:58:55.978 1   128.565
      1 128.565
      1 128.565

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM