Vanguard FTSE All-World U.ETF

11049

8657

168.88

    > >>

Date Time Volume Order Volume Price
17/08/2026 16:20:19.884 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:20:02.617 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:20:00.333 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:19:51.025 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:19:46.118 207   168.92
      207 168.92
      207 168.92
17/08/2026 16:19:42.851 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:19:39.271 3   168.92
      3 168.92
      3 168.92
17/08/2026 16:19:31.305 10   168.90
      10 168.90
      10 168.90
17/08/2026 16:19:28.815 3   168.88
      3 168.88
      3 168.88
17/08/2026 16:19:19.903 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:19:17.891 2   168.88
      2 168.88
      2 168.88
17/08/2026 16:19:12.156 6   168.88
      6 168.88
      6 168.88
17/08/2026 16:19:11.889 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:19:10.588 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:19:03.230 3   168.88
      3 168.88
      3 168.88
17/08/2026 16:19:02.034 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:19:00.369 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:18:57.467 9   168.88
      9 168.88
      9 168.88
17/08/2026 16:18:49.110 9   168.88
      9 168.88
      9 168.88
17/08/2026 16:18:46.445 3   168.86
      3 168.86
      3 168.86
17/08/2026 16:18:46.361 6   168.88
      6 168.88
      6 168.88
17/08/2026 16:18:45.519 10   168.88
      10 168.88
      10 168.88
17/08/2026 16:18:43.128 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:18:30.077 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:18:11.209 3   168.88
      3 168.88
      3 168.88
17/08/2026 16:17:48.039 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:17:46.887 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:17:42.300 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:17:39.312 250   168.90
      250 168.90
      250 168.90
17/08/2026 16:17:37.217 45   168.90
      45 168.90
      45 168.90
17/08/2026 16:17:32.137 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:17:18.266 2   168.88
      2 168.88
      2 168.88
17/08/2026 16:17:11.995 100   168.86
      99 168.86
      100 168.86
      1 168.86
17/08/2026 16:17:06.858 10   168.88
      10 168.88
      10 168.88
17/08/2026 16:17:06.319 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:17:03.111 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:16:50.249 9   168.90
      9 168.90
      9 168.90
17/08/2026 16:16:45.385 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:16:35.194 95   168.90
      95 168.90
      95 168.90
17/08/2026 16:16:28.957 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:16:26.665 8   168.90
      4 168.90
      4 168.90
      8 168.90
17/08/2026 16:16:17.315 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:16:03.292 5   168.94
      5 168.94
      5 168.94
17/08/2026 16:15:54.951 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:15:54.545 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:15:54.454 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:15:52.357 54   168.94
      54 168.94
      54 168.94
17/08/2026 16:15:29.536 104   168.96
      104 168.96
      104 168.96
17/08/2026 16:15:28.924 3   168.94
      3 168.94
      3 168.94
17/08/2026 16:15:22.205 2   168.96
      2 168.96
      2 168.96
17/08/2026 16:15:07.725 1   168.98
      1 168.98
      1 168.98
17/08/2026 16:15:07.392 1   168.98
      1 168.98
      1 168.98
17/08/2026 16:15:04.899 2   168.96
      2 168.96
      2 168.96
17/08/2026 16:14:52.426 3   168.96
      3 168.96
      3 168.96
17/08/2026 16:14:48.442 15   168.96
      15 168.96
      15 168.96
17/08/2026 16:14:47.543 3   168.98
      3 168.98
      3 168.98
17/08/2026 16:14:28.929 3   168.94
      3 168.94
      3 168.94
17/08/2026 16:14:26.810 2   168.96
      2 168.96
      2 168.96
17/08/2026 16:14:22.684 6   168.96
      6 168.96
      6 168.96
17/08/2026 16:14:17.923 1   168.96
      1 168.96
      1 168.96
17/08/2026 16:14:16.886 3   168.96
      3 168.96
      3 168.96
17/08/2026 16:14:08.110 1   168.96
      1 168.96
      1 168.96
17/08/2026 16:13:56.243 4   168.96
      4 168.96
      4 168.96
17/08/2026 16:13:53.103 12   168.96
      12 168.96
      12 168.96
17/08/2026 16:13:50.322 2   168.98
      2 168.98
      2 168.98
17/08/2026 16:13:49.805 30   168.98
      30 168.98
      30 168.98
17/08/2026 16:13:46.771 41   168.98
      41 168.98
      41 168.98
17/08/2026 16:13:42.913 3   168.98
      3 168.98
      3 168.98
17/08/2026 16:13:36.095 2   168.98
      2 168.98
      2 168.98
17/08/2026 16:13:33.518 1   168.96
      1 168.96
      1 168.96
17/08/2026 16:13:27.269 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:13:16.432 164   168.96
      164 168.96
      164 168.96
17/08/2026 16:13:14.685 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:12:58.856 3   168.92
      3 168.92
      3 168.92
17/08/2026 16:12:58.764 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:12:52.203 3   168.96
      3 168.96
      3 168.96
17/08/2026 16:12:48.679 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:12:45.173 5   168.92
      5 168.92
      5 168.92
17/08/2026 16:12:45.095 3   168.94
      3 168.94
      3 168.94
17/08/2026 16:12:29.766 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:12:28.695 5   168.92
      5 168.92
      5 168.92
17/08/2026 16:12:22.785 16   168.94
      16 168.94
      16 168.94
17/08/2026 16:12:21.835 11   168.94
      11 168.94
      11 168.94
17/08/2026 16:12:18.593 7   168.92
      7 168.92
      7 168.92
17/08/2026 16:12:17.815 2   168.94
      2 168.94
      2 168.94
17/08/2026 16:12:17.750 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:12:16.439 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:12:16.228 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:12:07.930 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:12:07.056 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:12:01.468 5   168.92
      5 168.92
      5 168.92
17/08/2026 16:11:54.245 36   168.90
      36 168.90
      29 168.90
      7 168.90
17/08/2026 16:11:52.634 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:11:51.388 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:11:49.192 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:11:47.150 42   168.92
      42 168.92
      42 168.92
17/08/2026 16:11:40.688 2   168.94
      2 168.94
      2 168.94
17/08/2026 16:11:34.936 2   168.94
      2 168.94
      2 168.94
17/08/2026 16:11:28.856 3   168.92
      3 168.92
      3 168.92
17/08/2026 16:11:26.278 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:11:25.483 35   168.94
      35 168.94
      35 168.94
17/08/2026 16:11:14.608 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:11:13.391 29   168.92
      29 168.92
      29 168.92
17/08/2026 16:11:07.497 8   168.94
      8 168.94
      8 168.94
17/08/2026 16:10:58.698 4   168.94
      4 168.94
      4 168.94
17/08/2026 16:10:58.629 770   168.94
      770 168.94
      770 168.94
17/08/2026 16:10:50.120 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:10:46.310 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:10:45.416 6   168.92
      6 168.92
      6 168.92
17/08/2026 16:10:43.952 29   168.92
      29 168.92
      29 168.92
17/08/2026 16:10:26.536 5   168.94
      5 168.94
      5 168.94
17/08/2026 16:10:15.005 800   168.94
      800 168.94
      800 168.94
17/08/2026 16:09:58.861 3   168.88
      3 168.88
      3 168.88
17/08/2026 16:09:54.917 18   168.88
      18 168.88
      18 168.88
17/08/2026 16:09:46.467 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:09:30.216 6   168.90
      6 168.90
      6 168.90
17/08/2026 16:09:26.185 2   168.90
      2 168.90
      2 168.90
17/08/2026 16:09:14.081 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:09:06.969 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:09:06.505 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:08:57.226 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:08:55.417 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:08:45.140 45   168.86
      45 168.86
      45 168.86
17/08/2026 16:08:43.202 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:08:38.067 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:08:34.449 2   168.86
      2 168.86
      2 168.86
17/08/2026 16:08:28.971 4   168.84
      4 168.84
      3 168.84
      1 168.84
17/08/2026 16:08:23.959 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:08:18.183 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:08:16.553 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:08:09.868 2   168.86
      2 168.86
      2 168.86
17/08/2026 16:07:59.101 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:07:47.807 2   168.90
      2 168.90
      2 168.90
17/08/2026 16:07:45.966 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:07:37.307 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:07:36.914 24   168.92
      24 168.92
      24 168.92
17/08/2026 16:07:35.039 8   168.90
      8 168.90
      8 168.90
17/08/2026 16:07:32.046 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:07:23.584 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:07:21.376 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:07:18.150 15   168.92
      15 168.92
      15 168.92
17/08/2026 16:07:10.655 651   168.92
      651 168.92
      651 168.92
17/08/2026 16:06:51.869 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:06:51.514 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:06:49.825 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:06:48.637 80   168.90
      80 168.90
      80 168.90
17/08/2026 16:06:26.484 82   168.90
      1 168.90
      59 168.90
      82 168.90
      10 168.90
      12 168.90
17/08/2026 16:06:25.465 9   168.92
      9 168.92
      9 168.92
17/08/2026 16:06:11.468 17   168.92
      17 168.92
      17 168.92
17/08/2026 16:06:10.052 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:06:05.137 10   168.92
      10 168.92
      10 168.92
17/08/2026 16:06:01.991 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:06:00.005 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:05:58.743 4   168.90
      4 168.90
      4 168.90
17/08/2026 16:05:50.084 30   168.92
      30 168.92
      30 168.92
17/08/2026 16:05:45.514 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:05:41.119 6   168.92
      6 168.92
      6 168.92
17/08/2026 16:05:39.035 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:05:29.764 177   168.92
      177 168.92
      177 168.92
17/08/2026 16:05:27.493 4   168.92
      4 168.92
      4 168.92
17/08/2026 16:04:48.508 2   168.90
      2 168.90
      2 168.90
17/08/2026 16:04:47.068 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:04:36.427 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:04:25.899 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:04:19.743 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:04:13.396 6   168.92
      6 168.92
      6 168.92
17/08/2026 16:04:00.921 240   168.92
      240 168.92
      240 168.92
17/08/2026 16:03:44.543 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:03:41.078 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:03:38.158 9   168.86
      9 168.86
      9 168.86
17/08/2026 16:03:34.040 1   168.88
      1 168.88
      1 168.88
17/08/2026 16:03:32.385 3   168.88
      3 168.88
      3 168.88
17/08/2026 16:03:22.068 1   168.86
      1 168.86
      1 168.86
17/08/2026 16:03:13.277 3   168.86
      3 168.86
      3 168.86
17/08/2026 16:03:06.717 3   168.88
      3 168.88
      3 168.88
17/08/2026 16:03:01.488 12   168.88
      12 168.88
      12 168.88
17/08/2026 16:02:59.165 5   168.88
      5 168.88
      5 168.88
17/08/2026 16:02:51.398 2   168.88
      2 168.88
      2 168.88
17/08/2026 16:02:50.194 101   168.88
      101 168.88
      1 168.88
      100 168.88
17/08/2026 16:02:36.958 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:02:30.860 6   168.98
      6 168.98
      6 168.98
17/08/2026 16:02:20.874 3   168.94
      3 168.94
      3 168.94
17/08/2026 16:02:17.196 1   168.96
      1 168.96
      1 168.96
17/08/2026 16:02:16.844 1   168.96
      1 168.96
      1 168.96
17/08/2026 16:02:08.387 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:01:55.188 48   168.92
      48 168.92
      48 168.92
17/08/2026 16:01:44.605 11   168.94
      11 168.94
      11 168.94
17/08/2026 16:01:36.556 7   168.92
      7 168.92
      7 168.92
17/08/2026 16:01:35.076 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:01:31.249 3   168.90
      3 168.90
      3 168.90
17/08/2026 16:01:29.469 6   168.90
      6 168.90
      6 168.90
17/08/2026 16:01:27.229 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:01:26.577 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:01:25.802 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:01:25.617 2   168.92
      2 168.92
      2 168.92
17/08/2026 16:01:25.428 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:01:21.034 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:01:15.075 6   168.92
      6 168.92
      6 168.92
17/08/2026 16:01:14.742 47   168.92
      47 168.92
      47 168.92
17/08/2026 16:01:06.493 1   168.90
      1 168.90
      1 168.90
17/08/2026 16:01:03.505 400   168.90
      400 168.90
      400 168.90
17/08/2026 16:01:01.771 9   168.92
      9 168.92
      9 168.92
17/08/2026 16:01:01.271 41   168.92
      41 168.92
      41 168.92
17/08/2026 16:01:00.486 1   168.94
      1 168.94
      1 168.94
17/08/2026 16:00:56.606 300   168.94
      300 168.94
      300 168.94
17/08/2026 16:00:50.914 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:00:48.632 4   168.90
      4 168.90
      4 168.90
17/08/2026 16:00:43.804 5   168.94
      5 168.94
      5 168.94
17/08/2026 16:00:32.381 6   168.94
      6 168.94
      6 168.94
17/08/2026 16:00:30.464 4   168.92
      4 168.92
      4 168.92
17/08/2026 16:00:27.636 1   168.92
      1 168.92
      1 168.92
17/08/2026 16:00:17.552 10   168.94
      10 168.94
      10 168.94
17/08/2026 16:00:16.577 1   168.96
      1 168.96
      1 168.96
17/08/2026 16:00:13.756 6   168.96
      6 168.96
      6 168.96
17/08/2026 16:00:03.501 1 015   168.94
      1 015 168.94
      1 015 168.94
17/08/2026 16:00:00.466 13   168.94
      13 168.94
      13 168.94
17/08/2026 15:59:56.176 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:59:45.075 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:59:29.037 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:59:16.552 180   168.92
      180 168.92
      180 168.92
17/08/2026 15:59:15.251 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:59:09.192 29   168.90
      29 168.90
      29 168.90
17/08/2026 15:59:08.384 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:58:54.885 8   168.90
      8 168.90
      8 168.90
17/08/2026 15:58:53.742 13   168.90
      4 168.90
      13 168.90
      9 168.90
17/08/2026 15:58:50.822 70   168.92
      70 168.92
      70 168.92
17/08/2026 15:58:49.783 3   168.92
      3 168.92
      3 168.92
17/08/2026 15:58:43.895 2   168.94
      2 168.94
      2 168.94
17/08/2026 15:58:31.938 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:58:18.637 2   168.92
      2 168.92
      2 168.92
17/08/2026 15:58:18.049 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:58:14.878 3   168.94
      3 168.94
      3 168.94
17/08/2026 15:58:09.769 6   168.94
      6 168.94
      6 168.94
17/08/2026 15:58:06.366 2   168.94
      2 168.94
      2 168.94
17/08/2026 15:57:59.491 8   168.94
      8 168.94
      8 168.94
17/08/2026 15:57:57.478 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:57:55.220 8   168.94
      8 168.94
      8 168.94
17/08/2026 15:57:41.831 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:57:41.037 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:57:37.291 56   168.92
      56 168.92
      56 168.92
17/08/2026 15:57:34.751 4   168.90
      4 168.90
      4 168.90
17/08/2026 15:57:33.021 12   168.92
      12 168.92
      12 168.92
17/08/2026 15:57:32.012 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:57:28.796 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:57:27.346 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:57:27.181 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:57:20.512 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:57:19.736 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:57:13.443 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:57:10.388 2   168.92
      2 168.92
      2 168.92
17/08/2026 15:56:57.885 8   168.92
      8 168.92
      8 168.92
17/08/2026 15:56:56.225 60   168.90
      60 168.90
      60 168.90
17/08/2026 15:56:47.344 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:56:47.175 9   168.86
      9 168.86
      9 168.86
17/08/2026 15:56:45.662 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:56:43.536 30   168.90
      30 168.90
      30 168.90
17/08/2026 15:56:32.485 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:56:29.261 10   168.90
      10 168.90
      10 168.90
17/08/2026 15:56:17.990 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:56:16.511 40   168.90
      40 168.90
      40 168.90
17/08/2026 15:56:12.638 4   168.92
      4 168.92
      4 168.92
17/08/2026 15:56:10.668 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:56:10.531 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:56:00.996 4   168.92
      4 168.92
      4 168.92
17/08/2026 15:55:59.023 3   168.90
      2 168.90
      1 168.90
      3 168.90
17/08/2026 15:55:58.870 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:55:53.945 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:55:53.688 260   168.94
      260 168.94
      260 168.94
17/08/2026 15:55:51.748 10   168.94
      10 168.94
      10 168.94
17/08/2026 15:55:48.899 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:55:47.955 20   168.94
      20 168.94
      20 168.94
17/08/2026 15:55:28.184 24   168.94
      24 168.94
      24 168.94
17/08/2026 15:55:22.260 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:55:17.600 100   168.92
      100 168.92
      100 168.92
17/08/2026 15:55:07.286 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:55:00.704 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:54:56.923 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:54:55.944 14   168.94
      14 168.94
      14 168.94
17/08/2026 15:54:49.279 59   168.94
      59 168.94
      59 168.94
17/08/2026 15:54:44.940 2   168.92
      2 168.92
      2 168.92
17/08/2026 15:54:37.261 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:54:32.980 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:54:30.019 91   168.92
      91 168.92
      91 168.92
17/08/2026 15:54:19.738 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:54:16.717 23   168.92
      23 168.92
      23 168.92
17/08/2026 15:54:10.257 12   168.94
      12 168.94
      12 168.94
17/08/2026 15:54:07.180 3   168.96
      3 168.96
      3 168.96
17/08/2026 15:54:04.975 6   168.94
      6 168.94
      6 168.94
17/08/2026 15:54:03.327 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:53:49.334 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:53:47.832 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:53:43.612 180   168.92
      15 168.92
      3 168.92
      180 168.92
      162 168.92
17/08/2026 15:53:41.769 6   168.94
      6 168.94
      6 168.94
17/08/2026 15:53:40.324 2   168.96
      2 168.96
      2 168.96
17/08/2026 15:53:34.956 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:53:30.743 12   168.94
      12 168.94
      12 168.94
17/08/2026 15:53:28.986 3   168.94
      3 168.94
      3 168.94
17/08/2026 15:53:16.173 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:53:11.735 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:53:09.487 64   168.94
      64 168.94
      64 168.94
17/08/2026 15:53:06.475 6   168.96
      6 168.96
      6 168.96
17/08/2026 15:52:47.688 5   168.96
      5 168.96
      5 168.96
17/08/2026 15:52:45.047 30   168.94
      30 168.94
      30 168.94
17/08/2026 15:52:42.389 20   168.94
      20 168.94
      20 168.94
17/08/2026 15:52:33.858 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:52:33.059 15   168.94
      15 168.94
      15 168.94
17/08/2026 15:52:32.619 42   168.94
      42 168.94
      42 168.94
17/08/2026 15:52:31.236 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:52:18.822 2   168.96
      2 168.96
      2 168.96
17/08/2026 15:52:13.987 15   168.96
      15 168.96
      15 168.96
17/08/2026 15:52:07.343 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:52:02.389 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:51:56.509 59   168.98
      59 168.98
      59 168.98
17/08/2026 15:51:56.190 31   168.96
      31 168.96
      31 168.96
17/08/2026 15:51:53.931 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:51:53.323 36   168.98
      36 168.98
      36 168.98
17/08/2026 15:51:51.620 14   168.98
      14 168.98
      14 168.98
17/08/2026 15:51:41.624 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:51:40.406 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:51:37.308 341   168.94
      341 168.94
      341 168.94
17/08/2026 15:51:35.554 8   168.98
      8 168.98
      8 168.98
17/08/2026 15:51:31.386 5   168.96
      5 168.96
      5 168.96
17/08/2026 15:51:16.575 295   168.94
      295 168.94
      295 168.94
17/08/2026 15:51:04.695 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:51:00.785 62   168.94
      62 168.94
      62 168.94
17/08/2026 15:50:53.171 6   168.94
      6 168.94
      6 168.94
17/08/2026 15:50:46.505 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:50:36.682 6   168.96
      6 168.96
      6 168.96
17/08/2026 15:50:18.355 7   168.94
      7 168.94
      7 168.94
17/08/2026 15:49:52.060 1   168.98
      1 168.98
      1 168.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM