Vanguard S&P 500 UCITS ETF

4467

4047

114.8949

    > >>

Date Time Volume Order Volume Price
15/01/2026 12:28:29.243 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:24.407 3   114.8949
      3 114.8949
      3 114.8949
15/01/2026 12:28:17.159 23   114.8949
      23 114.8949
      23 114.8949
15/01/2026 12:28:11.617 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 12:28:07.400 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:02.362 9   114.8899
      9 114.8899
      9 114.8899
15/01/2026 12:27:58.034 3   114.8751
      3 114.8751
      3 114.8751
15/01/2026 12:27:47.161 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:27:37.207 26   114.8802
      26 114.8802
      26 114.8802
15/01/2026 12:27:33.981 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:27:22.315 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:27:04.400 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:26:44.679 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:26:43.131 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:26:24.551 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:25:59.201 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:25:56.887 12   114.9049
      12 114.9049
      12 114.9049
15/01/2026 12:25:47.529 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 12:25:41.588 2   114.8752
      2 114.8752
      2 114.8752
15/01/2026 12:25:36.656 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:25:29.815 17   114.8751
      17 114.8751
      17 114.8751
15/01/2026 12:25:26.604 3   114.8802
      3 114.8802
      3 114.8802
15/01/2026 12:25:10.700 3   114.9049
      3 114.9049
      3 114.9049
15/01/2026 12:24:37.086 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:24:21.088 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:24:16.048 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:23:54.609 2   114.8901
      2 114.8901
      2 114.8901
15/01/2026 12:23:41.824 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:23:28.042 2   114.9049
      2 114.9049
      2 114.9049
15/01/2026 12:23:13.951 18   114.8901
      18 114.8901
      18 114.8901
15/01/2026 12:23:13.246 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 12:22:40.546 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:22:34.414 1   114.8751
      1 114.8751
      1 114.8751
15/01/2026 12:22:28.068 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:21:58.478 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 12:21:08.581 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:21:07.070 2   114.9349
      2 114.9349
      2 114.9349
15/01/2026 12:21:06.870 1   114.9151
      1 114.9151
      1 114.9151
15/01/2026 12:21:06.267 2   114.9349
      2 114.9349
      2 114.9349
15/01/2026 12:20:57.007 3   114.9151
      3 114.9151
      3 114.9151
15/01/2026 12:20:45.432 88   114.9199
      88 114.9199
      88 114.9199
15/01/2026 12:20:38.992 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:20:36.369 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:20:32.950 1   114.9051
      1 114.9051
      1 114.9051
15/01/2026 12:20:04.364 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:19:46.148 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:19:29.539 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:19:28.531 5   114.8901
      5 114.8901
      5 114.8901
15/01/2026 12:19:20.504 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:19:20.380 16   114.8851
      16 114.8851
      16 114.8851
15/01/2026 12:19:02.359 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:19:02.157 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:18:53.810 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:18:41.732 44   114.8849
      44 114.8849
      44 114.8849
15/01/2026 12:18:34.285 3   114.8749
      3 114.8749
      3 114.8749
15/01/2026 12:18:33.778 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 12:18:27.242 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 12:18:27.140 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:18:20.094 9   114.8551
      9 114.8551
      9 114.8551
15/01/2026 12:18:04.088 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:16:56.335 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:16:50.587 2   114.8799
      2 114.8799
      2 114.8799
15/01/2026 12:16:47.768 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:16:39.022 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:35.300 22   114.8701
      22 114.8701
      22 114.8701
15/01/2026 12:16:30.279 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 12:16:27.451 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 12:16:11.252 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:07.027 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:00.250 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:15:59.500 8   114.8899
      8 114.8899
      8 114.8899
15/01/2026 12:15:48.911 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 12:15:43.678 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 12:15:42.367 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:15:36.128 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 12:15:35.422 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 12:15:27.669 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 12:15:10.060 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:15:06.637 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:14:55.515 43   114.8749
      43 114.8749
      43 114.8749
15/01/2026 12:14:35.834 27   114.8749
      27 114.8749
      27 114.8749
15/01/2026 12:14:27.387 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 12:14:22.257 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:14:12.054 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:13:47.141 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 12:13:30.836 1   114.8601
      1 114.8601
      1 114.8601
15/01/2026 12:13:06.278 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:13:00.945 20   114.8701
      20 114.8701
      20 114.8701
15/01/2026 12:12:56.515 4   114.8601
      4 114.8601
      4 114.8601
15/01/2026 12:12:52.382 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:51.885 20   114.8749
      20 114.8749
      20 114.8749
15/01/2026 12:12:41.922 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:38.806 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:31.764 3   114.8749
      3 114.8749
      3 114.8749
15/01/2026 12:12:27.436 2   114.8701
      2 114.8701
      2 114.8701
15/01/2026 12:12:22.807 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:21.098 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 12:11:40.951 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:11:26.456 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:10:59.686 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:10:50.925 6   114.8451
      6 114.8451
      6 114.8451
15/01/2026 12:10:31.605 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:09:57.393 18   114.8501
      18 114.8501
      18 114.8501
15/01/2026 12:09:30.232 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 12:09:26.708 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 12:09:23.589 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:09:11.414 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:09:03.359 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 12:09:02.656 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:08:59.038 5   114.8549
      5 114.8549
      5 114.8549
15/01/2026 12:08:57.533 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 12:08:37.115 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:08:25.142 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:08:17.187 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:08:07.123 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:07:54.337 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 12:06:49.445 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 12:05:57.117 4   114.8501
      4 114.8501
      4 114.8501
15/01/2026 12:05:43.332 9   114.8749
      9 114.8749
      9 114.8749
15/01/2026 12:05:42.453 536   114.8699
      536 114.8699
      536 114.8699
15/01/2026 12:05:41.719 5   114.8699
      5 114.8699
      5 114.8699
15/01/2026 12:05:32.361 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:05:04.294 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 12:04:52.012 7   114.8749
      7 114.8749
      7 114.8749
15/01/2026 12:04:26.856 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 12:04:25.348 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:04:21.624 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:03:59.693 1   114.8847
      1 114.8847
      1 114.8847
15/01/2026 12:03:45.898 1   114.8847
      1 114.8847
      1 114.8847
15/01/2026 12:03:34.018 1   114.8898
      1 114.8898
      1 114.8898
15/01/2026 12:03:28.780 4   114.8799
      4 114.8799
      4 114.8799
15/01/2026 12:03:15.005 126   114.8601
      126 114.8601
      126 114.8601
15/01/2026 12:02:56.783 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 12:02:44.508 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:02:34.256 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:02:24.486 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 12:02:15.130 79   114.8649
      79 114.8649
      79 114.8649
15/01/2026 12:02:14.427 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:01:55.103 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 12:01:44.906 9   114.8599
      9 114.8599
      9 114.8599
15/01/2026 12:01:30.343 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:01:26.523 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 12:01:21.085 7   114.8649
      7 114.8649
      7 114.8649
15/01/2026 12:01:20.786 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:00:57.636 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 12:00:37.450 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 12:00:35.996 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:59:50.801 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:59:49.392 7   114.8351
      7 114.8351
      7 114.8351
15/01/2026 11:59:27.256 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 11:59:26.650 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 11:59:19.913 5   114.8499
      5 114.8499
      5 114.8499
15/01/2026 11:59:02.705 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:58:42.379 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:58:40.465 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:57:56.677 4   114.8351
      4 114.8351
      4 114.8351
15/01/2026 11:57:43.799 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 11:57:39.972 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:38.770 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:38.661 5   114.8301
      5 114.8301
      5 114.8301
15/01/2026 11:57:37.552 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:57:26.589 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:15.625 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:03.241 16   114.8449
      16 114.8449
      16 114.8449
15/01/2026 11:56:57.503 5   114.8449
      5 114.8449
      5 114.8449
15/01/2026 11:56:57.305 5   114.8251
      5 114.8251
      5 114.8251
15/01/2026 11:56:43.823 5   114.8449
      5 114.8449
      5 114.8449
15/01/2026 11:56:36.171 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:56:33.856 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:56:29.933 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:56:23.505 42   114.8301
      42 114.8301
      42 114.8301
15/01/2026 11:56:20.780 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:55:59.944 3   114.8449
      3 114.8449
      3 114.8449
15/01/2026 11:55:56.519 6   114.8301
      6 114.8301
      6 114.8301
15/01/2026 11:55:55.918 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:46.873 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:46.763 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:55:40.719 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:33.878 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 11:55:33.477 4   114.8499
      4 114.8499
      4 114.8499
15/01/2026 11:55:27.241 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 11:55:23.819 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 11:55:16.372 20   114.8599
      20 114.8599
      20 114.8599
15/01/2026 11:54:53.818 10   114.8451
      10 114.8451
      10 114.8451
15/01/2026 11:54:52.811 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:54:41.314 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:54:41.237 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:54:19.190 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:53:58.960 9   114.8651
      9 114.8651
      9 114.8651
15/01/2026 11:53:57.350 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 11:53:50.709 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:53:16.298 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:53:15.185 5   114.8749
      5 114.8749
      5 114.8749
15/01/2026 11:53:09.141 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 11:53:06.231 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 11:53:02.293 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:52:49.218 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:52:39.252 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 11:52:26.574 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 11:52:26.373 5   114.8699
      5 114.8699
      5 114.8699
15/01/2026 11:52:07.652 5   114.8551
      5 114.8551
      5 114.8551
15/01/2026 11:51:58.998 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:51:54.470 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:51:18.747 5   114.8651
      5 114.8651
      5 114.8651
15/01/2026 11:51:10.507 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 11:51:08.487 12   114.8551
      12 114.8551
      12 114.8551
15/01/2026 11:50:44.636 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:50:33.775 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:50:29.752 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 11:50:25.433 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:49:57.502 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 11:49:57.458 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:49:53.832 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 11:49:36.616 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:49:30.684 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:49:26.959 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:49:21.525 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:49:15.594 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:48:59.788 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:48:59.252 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 11:48:31.306 352   114.8501
      352 114.8501
      352 114.8501
15/01/2026 11:48:27.574 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:48:06.579 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 11:47:57.294 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 11:47:39.604 10   114.8549
      10 114.8549
      10 114.8549
15/01/2026 11:47:38.877 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:47:28.495 2   114.8451
      2 114.8451
      2 114.8451
15/01/2026 11:47:27.110 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 11:45:34.097 1   114.8349
      1 114.8349
      1 114.8349
15/01/2026 11:45:23.734 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 11:45:23.434 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:45:15.680 3   114.8449
      3 114.8449
      3 114.8449
15/01/2026 11:45:09.339 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:45:06.924 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:44:57.678 4   114.8251
      4 114.8251
      4 114.8251
15/01/2026 11:44:45.488 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:44:35.722 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:44:33.309 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 11:44:27.771 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:44:10.371 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:44:01.515 1   114.8251
      1 114.8251
      1 114.8251
15/01/2026 11:43:56.884 3   114.8151
      3 114.8151
      3 114.8151
15/01/2026 11:43:56.284 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:43:37.568 2   114.8299
      2 114.8299
      2 114.8299
15/01/2026 11:43:25.388 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:43:11.402 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:43:08.790 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:43:05.369 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:43:04.862 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:42:53.282 2   114.8249
      2 114.8249
      2 114.8249
15/01/2026 11:42:49.364 2   114.8249
      2 114.8249
      2 114.8249
15/01/2026 11:42:41.393 5   114.8249
      5 114.8249
      5 114.8249
15/01/2026 11:42:22.993 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:41:57.837 4   114.8051
      4 114.8051
      4 114.8051
15/01/2026 11:41:42.235 320   114.8249
      320 114.8249
      320 114.8249
15/01/2026 11:41:39.926 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:41:31.385 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:41:31.270 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:41:22.409 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:41:03.194 5   114.8149
      5 114.8149
      5 114.8149
15/01/2026 11:41:00.978 2   114.8149
      2 114.8149
      2 114.8149
15/01/2026 11:40:52.120 1   114.7951
      1 114.7951
      1 114.7951
15/01/2026 11:40:26.433 4   114.8149
      4 114.8149
      4 114.8149
15/01/2026 11:40:13.171 4   114.8149
      4 114.8149
      4 114.8149
15/01/2026 11:39:54.554 3   114.8049
      3 114.8049
      3 114.8049
15/01/2026 11:39:53.045 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:39:51.440 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:38:58.032 4   114.7951
      4 114.7951
      4 114.7951
15/01/2026 11:38:42.933 1   114.8299
      1 114.8299
      1 114.8299
15/01/2026 11:38:36.196 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:38:33.782 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:38:24.416 18   114.8099
      18 114.8099
      18 114.8099
15/01/2026 11:38:13.959 1   114.8199
      1 114.8199
      1 114.8199
15/01/2026 11:37:51.831 2   114.8299
      2 114.8299
      2 114.8299
15/01/2026 11:37:39.346 27   114.8151
      27 114.8151
      27 114.8151
15/01/2026 11:37:38.845 1   114.8151
      1 114.8151
      1 114.8151
15/01/2026 11:37:30.860 2   114.8051
      2 114.8051
      2 114.8051
15/01/2026 11:37:23.750 1   114.8199
      1 114.8199
      1 114.8199
15/01/2026 11:36:55.962 18   114.8051
      18 114.8051
      18 114.8051
15/01/2026 11:36:44.888 2   114.8151
      2 114.8151
      2 114.8151
15/01/2026 11:36:24.860 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:36:19.926 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:36:07.751 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:36:01.415 2   114.8149
      2 114.8149
      2 114.8149
15/01/2026 11:35:57.891 3   114.7951
      3 114.7951
      3 114.7951
15/01/2026 11:35:45.914 2   114.8099
      2 114.8099
      2 114.8099
15/01/2026 11:34:11.527 10   114.7951
      10 114.7951
      10 114.7951
15/01/2026 11:33:47.974 7   114.7851
      7 114.7851
      7 114.7851
15/01/2026 11:33:45.025 45   114.7901
      45 114.7901
      45 114.7901
15/01/2026 11:33:23.924 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:33:14.766 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:33:12.756 7   114.8001
      7 114.8001
      7 114.8001
15/01/2026 11:32:57.554 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:32:40.256 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:32:38.943 1   114.7951
      1 114.7951
      1 114.7951
15/01/2026 11:32:36.134 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:32:23.851 1   114.8249
      1 114.8249
      1 114.8249
15/01/2026 11:32:11.478 5   114.8249
      5 114.8249
      5 114.8249
15/01/2026 11:32:08.152 1   114.8149
      1 114.8149
      1 114.8149
15/01/2026 11:31:59.511 1   114.8199
      1 114.8199
      1 114.8199
15/01/2026 11:31:57.792 4   114.8051
      4 114.8051
      4 114.8051
15/01/2026 11:31:54.777 1   114.8051
      1 114.8051
      1 114.8051
15/01/2026 11:31:53.264 1   114.7951
      1 114.7951
      1 114.7951
15/01/2026 11:31:44.705 3   114.8149
      3 114.8149
      3 114.8149
15/01/2026 11:31:38.767 27   114.8049
      27 114.8049
      27 114.8049
15/01/2026 11:31:24.376 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:31:24.284 20   114.7851
      20 114.7851
      20 114.7851
15/01/2026 11:31:17.534 89   114.7851
      89 114.7851
      89 114.7851
15/01/2026 11:31:10.990 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:31:09.680 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:30:33.758 1   114.7949
      1 114.7949
      1 114.7949
15/01/2026 11:30:28.623 1   114.7949
      1 114.7949
      1 114.7949
15/01/2026 11:30:28.120 2   114.7949
      2 114.7949
      2 114.7949
15/01/2026 11:30:01.845 2   114.8049
      2 114.8049
      2 114.8049
15/01/2026 11:29:43.648 34   114.7901
      34 114.7901
      34 114.7901
15/01/2026 11:29:38.598 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:29:33.462 1   114.8049
      1 114.8049
      1 114.8049
15/01/2026 11:29:12.434 162   114.7951
      162 114.7951
      162 114.7951
15/01/2026 11:29:05.797 10   114.7951
      10 114.7951
      10 114.7951
15/01/2026 11:28:57.140 4   114.8001
      4 114.8001
      4 114.8001
15/01/2026 11:28:41.243 5   114.8049
      5 114.8049
      5 114.8049
15/01/2026 11:28:36.913 5   114.8149
      5 114.8149
      5 114.8149
15/01/2026 11:28:25.141 4   114.8099
      4 114.8099
      4 114.8099
15/01/2026 11:28:19.205 3   114.8099
      3 114.8099
      3 114.8099
15/01/2026 11:27:54.864 2   114.7901
      2 114.7901
      2 114.7901
15/01/2026 11:27:38.340 2   114.8099
      2 114.8099
      2 114.8099
15/01/2026 11:27:27.275 5   114.8199
      5 114.8199
      5 114.8199
15/01/2026 11:27:19.126 1   114.8099
      1 114.8099
      1 114.8099
15/01/2026 11:26:57.496 3   114.7901
      3 114.7901
      3 114.7901
15/01/2026 11:26:44.417 19   114.8099
      19 114.8099
      19 114.8099
15/01/2026 11:26:36.866 1   114.7999
      1 114.7999
      1 114.7999
15/01/2026 11:26:14.535 1   114.8099
      1 114.8099
      1 114.8099
15/01/2026 11:26:13.832 3   114.8099
      3 114.8099
      3 114.8099
15/01/2026 11:26:08.527 46   114.7851
      46 114.7851
      46 114.7851

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM