iShsIII-Core MSCI World U.ETF Acc

10234

7180

111.6825

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:57:56.436 1   111.6825
      1 111.6825
      1 111.6825
02/01/2026 21:57:37.052 12   111.6205
      12 111.6205
      12 111.6205
02/01/2026 21:57:12.250 1   111.6079
      1 111.6079
      1 111.6079
02/01/2026 21:57:02.142 4   111.6728
      4 111.6728
      4 111.6728
02/01/2026 21:57:00.247 27   111.6131
      27 111.6131
      27 111.6131
02/01/2026 21:56:52.610 1   111.6196
      1 111.6196
      1 111.6196
02/01/2026 21:56:48.245 20   111.6597
      20 111.6597
      20 111.6597
02/01/2026 21:56:19.553 1   111.6486
      1 111.6486
      1 111.6486
02/01/2026 21:55:19.911 2   111.6766
      2 111.6766
      2 111.6766
02/01/2026 21:55:19.469 26   111.6766
      26 111.6766
      26 111.6766
02/01/2026 21:53:24.635 1   111.7235
      1 111.7235
      1 111.7235
02/01/2026 21:52:34.511 13   111.723
      13 111.723
      13 111.723
02/01/2026 21:52:24.939 89   111.6706
      89 111.6706
      89 111.6706
02/01/2026 21:51:58.309 4   111.6347
      4 111.6347
      4 111.6347
02/01/2026 21:51:42.377 50   111.71
      50 111.71
      50 111.71
02/01/2026 21:51:41.339 12   111.7321
      12 111.7321
      12 111.7321
02/01/2026 21:50:33.277 650   111.7047
      650 111.7047
      650 111.7047
02/01/2026 21:50:32.371 445   111.6919
      445 111.6919
      445 111.6919
02/01/2026 21:50:27.947 38   111.7474
      38 111.7474
      38 111.7474
02/01/2026 21:49:51.036 9   111.6873
      9 111.6873
      9 111.6873
02/01/2026 21:49:08.776 2   111.6186
      2 111.6186
      2 111.6186
02/01/2026 21:48:52.808 10   111.6593
      10 111.6593
      10 111.6593
02/01/2026 21:47:23.574 2   111.6806
      2 111.6806
      2 111.6806
02/01/2026 21:47:20.319 1   111.6722
      1 111.6722
      1 111.6722
02/01/2026 21:47:14.651 124   111.70
      124 111.70
      124 111.70
02/01/2026 21:47:14.144 45   111.701
      45 111.701
      45 111.701
02/01/2026 21:46:26.606 26   111.7198
      26 111.7198
      26 111.7198
02/01/2026 21:44:50.378 14   111.7001
      14 111.7001
      14 111.7001
02/01/2026 21:44:48.572 6   111.6978
      6 111.6978
      6 111.6978
02/01/2026 21:44:47.080 2   111.746
      2 111.746
      2 111.746
02/01/2026 21:44:08.541 1   111.6919
      1 111.6919
      1 111.6919
02/01/2026 21:43:41.700 2   111.7543
      2 111.7543
      2 111.7543
02/01/2026 21:43:19.589 2   111.759
      2 111.759
      2 111.759
02/01/2026 21:42:00.415 5   111.7669
      5 111.7669
      5 111.7669
02/01/2026 21:41:16.728 6   111.7761
      6 111.7761
      6 111.7761
02/01/2026 21:40:58.577 9   111.7678
      9 111.7678
      9 111.7678
02/01/2026 21:40:39.726 134   111.7491
      134 111.7491
      134 111.7491
02/01/2026 21:40:04.980 1   111.7706
      1 111.7706
      1 111.7706
02/01/2026 21:39:31.916 1   111.787
      1 111.787
      1 111.787
02/01/2026 21:39:16.161 2   111.7923
      2 111.7923
      2 111.7923
02/01/2026 21:38:53.750 8   111.7917
      8 111.7917
      8 111.7917
02/01/2026 21:38:44.608 9   111.8053
      9 111.8053
      9 111.8053
02/01/2026 21:37:48.704 89   111.80
      89 111.80
      89 111.80
02/01/2026 21:37:24.359 1   111.8098
      1 111.8098
      1 111.8098
02/01/2026 21:36:50.212 1   111.8348
      1 111.8348
      1 111.8348
02/01/2026 21:34:12.587 5   111.725
      5 111.725
      5 111.725
02/01/2026 21:34:03.128 1   111.7836
      1 111.7836
      1 111.7836
02/01/2026 21:33:03.465 1   111.7651
      1 111.7651
      1 111.7651
02/01/2026 21:32:47.816 16   111.7822
      16 111.7822
      16 111.7822
02/01/2026 21:32:39.291 1   111.7818
      1 111.7818
      1 111.7818
02/01/2026 21:32:17.662 100   111.7463
      100 111.7463
      100 111.7463
02/01/2026 21:32:06.291 1   111.7938
      1 111.7938
      1 111.7938
02/01/2026 21:31:05.575 12   111.7903
      12 111.7903
      12 111.7903
02/01/2026 21:30:58.892 6   111.7863
      6 111.7863
      6 111.7863
02/01/2026 21:30:49.770 5   111.7894
      5 111.7894
      5 111.7894
02/01/2026 21:28:40.679 6   111.8398
      6 111.8398
      6 111.8398
02/01/2026 21:27:48.013 10   111.7592
      10 111.7592
      10 111.7592
02/01/2026 21:27:40.787 2   111.7602
      2 111.7602
      2 111.7602
02/01/2026 21:26:50.109 2   111.80
      2 111.80
      2 111.80
02/01/2026 21:26:38.897 93   111.8083
      93 111.8083
      93 111.8083
02/01/2026 21:26:14.138 9   111.7956
      9 111.7956
      9 111.7956
02/01/2026 21:25:36.621 9   111.8254
      9 111.8254
      9 111.8254
02/01/2026 21:25:34.559 34   111.8345
      34 111.8345
      34 111.8345
02/01/2026 21:24:25.511 72   111.7808
      72 111.7808
      72 111.7808
02/01/2026 21:24:11.186 1   111.8466
      1 111.8466
      1 111.8466
02/01/2026 21:23:23.298 6   111.8366
      6 111.8366
      6 111.8366
02/01/2026 21:22:41.950 6   111.8774
      6 111.8774
      6 111.8774
02/01/2026 21:22:19.012 1   111.8162
      1 111.8162
      1 111.8162
02/01/2026 21:21:58.254 4   111.8827
      4 111.8827
      4 111.8827
02/01/2026 21:21:39.592 21   111.8846
      21 111.8846
      21 111.8846
02/01/2026 21:21:21.060 7   111.8936
      7 111.8936
      7 111.8936
02/01/2026 21:21:17.109 23   111.8331
      23 111.8331
      3 111.8331
      20 111.8331
02/01/2026 21:20:40.019 9   111.8618
      9 111.8618
      9 111.8618
02/01/2026 21:20:38.993 15   111.8659
      15 111.8659
      15 111.8659
02/01/2026 21:20:34.694 100   111.873
      100 111.873
      100 111.873
02/01/2026 21:18:59.267 44   111.8572
      44 111.8572
      44 111.8572
02/01/2026 21:18:37.389 5   111.8437
      5 111.8437
      5 111.8437
02/01/2026 21:17:45.895 4   111.8295
      4 111.8295
      4 111.8295
02/01/2026 21:17:45.313 5   111.8295
      5 111.8295
      5 111.8295
02/01/2026 21:17:08.296 84   111.7673
      84 111.7673
      84 111.7673
02/01/2026 21:17:04.337 200   111.7685
      200 111.7685
      200 111.7685
02/01/2026 21:16:57.599 3   111.7654
      3 111.7654
      3 111.7654
02/01/2026 21:16:01.911 7   111.8159
      7 111.8159
      7 111.8159
02/01/2026 21:15:56.015 20   111.7561
      20 111.7561
      20 111.7561
02/01/2026 21:15:21.501 1   111.8197
      1 111.8197
      1 111.8197
02/01/2026 21:14:39.062 6   111.829
      6 111.829
      6 111.829
02/01/2026 21:14:34.648 19   111.8397
      19 111.8397
      19 111.8397
02/01/2026 21:14:31.573 2   111.8435
      2 111.8435
      2 111.8435
02/01/2026 21:12:28.878 3   111.8917
      3 111.8917
      3 111.8917
02/01/2026 21:12:20.428 8   111.8841
      8 111.8841
      8 111.8841
02/01/2026 21:12:09.090 18   111.8167
      18 111.8167
      10 111.8167
      8 111.8167
02/01/2026 21:11:46.749 1   111.8119
      1 111.8119
      1 111.8119
02/01/2026 21:11:11.936 2   111.8613
      2 111.8613
      2 111.8613
02/01/2026 21:10:45.251 44   111.8752
      44 111.8752
      44 111.8752
02/01/2026 21:10:44.144 2   111.8752
      2 111.8752
      2 111.8752
02/01/2026 21:10:39.621 18   111.8646
      18 111.8646
      18 111.8646
02/01/2026 21:10:12.359 30   111.8596
      30 111.8596
      30 111.8596
02/01/2026 21:09:49.496 25   111.8498
      25 111.8498
      25 111.8498
02/01/2026 21:09:32.813 8   111.8619
      8 111.8619
      8 111.8619
02/01/2026 21:07:48.063 1   111.8028
      1 111.8028
      1 111.8028
02/01/2026 21:07:06.822 16   111.86
      16 111.86
      16 111.86
02/01/2026 21:06:39.385 25   111.8486
      25 111.8486
      25 111.8486
02/01/2026 21:06:00.354 5   111.847
      5 111.847
      5 111.847
02/01/2026 21:05:52.572 45   111.8454
      45 111.8454
      45 111.8454
02/01/2026 21:05:40.152 1   111.8523
      1 111.8523
      1 111.8523
02/01/2026 21:05:33.279 14   111.8656
      14 111.8656
      14 111.8656
02/01/2026 21:02:30.089 1   111.7887
      1 111.7887
      1 111.7887
02/01/2026 21:02:08.652 90   111.8086
      90 111.8086
      90 111.8086
02/01/2026 21:00:28.238 27   111.7416
      27 111.7416
      27 111.7416
02/01/2026 21:00:24.130 35   111.7496
      35 111.7496
      35 111.7496
02/01/2026 21:00:01.630 11   111.7716
      11 111.7716
      11 111.7716
02/01/2026 20:59:49.247 1   111.7787
      1 111.7787
      1 111.7787
02/01/2026 20:59:35.646 45   111.7628
      45 111.7628
      45 111.7628
02/01/2026 20:59:26.962 50   111.6974
      50 111.6974
      50 111.6974
02/01/2026 20:58:23.628 9   111.7683
      9 111.7683
      9 111.7683
02/01/2026 20:58:20.016 2   111.7181
      2 111.7181
      2 111.7181
02/01/2026 20:57:58.739 1   111.7871
      1 111.7871
      1 111.7871
02/01/2026 20:57:57.298 3   111.7871
      3 111.7871
      3 111.7871
02/01/2026 20:57:54.229 8   111.8004
      8 111.8004
      8 111.8004
02/01/2026 20:57:06.810 2   111.8236
      2 111.8236
      2 111.8236
02/01/2026 20:56:41.391 5   111.77
      3 111.77
      2 111.77
      5 111.77
02/01/2026 20:56:17.805 1   111.7787
      1 111.7787
      1 111.7787
02/01/2026 20:54:37.156 3   111.8623
      3 111.8623
      3 111.8623
02/01/2026 20:53:29.203 2   111.8677
      2 111.8677
      2 111.8677
02/01/2026 20:53:16.570 7   111.8706
      7 111.8706
      7 111.8706
02/01/2026 20:53:07.250 12   111.8641
      12 111.8641
      12 111.8641
02/01/2026 20:52:04.503 1   111.8644
      1 111.8644
      1 111.8644
02/01/2026 20:51:51.593 10   111.8903
      10 111.8903
      10 111.8903
02/01/2026 20:51:43.995 1   111.8456
      1 111.8456
      1 111.8456
02/01/2026 20:50:52.403 1   111.8845
      1 111.8845
      1 111.8845
02/01/2026 20:50:51.357 1   111.8318
      1 111.8318
      1 111.8318
02/01/2026 20:50:46.939 2   111.8912
      2 111.8912
      2 111.8912
02/01/2026 20:50:38.191 3   111.8385
      3 111.8385
      3 111.8385
02/01/2026 20:50:30.711 536   111.8841
      536 111.8841
      536 111.8841
02/01/2026 20:50:11.295 45   111.8562
      45 111.8562
      45 111.8562
02/01/2026 20:49:43.684 14   111.8394
      14 111.8394
      9 111.8394
      5 111.8394
02/01/2026 20:49:34.475 7   111.9027
      7 111.9027
      7 111.9027
02/01/2026 20:49:29.632 3   111.848
      3 111.848
      3 111.848
02/01/2026 20:49:20.838 4   111.8738
      4 111.8738
      4 111.8738
02/01/2026 20:48:55.316 1   111.8608
      1 111.8608
      1 111.8608
02/01/2026 20:48:47.003 13   111.8738
      13 111.8738
      13 111.8738
02/01/2026 20:48:33.402 25   111.88
      25 111.88
      25 111.88
02/01/2026 20:47:45.663 2   111.9192
      2 111.9192
      2 111.9192
02/01/2026 20:47:40.550 1   111.9156
      1 111.9156
      1 111.9156
02/01/2026 20:47:22.624 1   111.9067
      1 111.9067
      1 111.9067
02/01/2026 20:46:58.776 1   111.9028
      1 111.9028
      1 111.9028
02/01/2026 20:46:51.689 17   111.8264
      17 111.8264
      17 111.8264
02/01/2026 20:46:38.814 1 000   111.8264
      1 000 111.8264
      1 000 111.8264
02/01/2026 20:46:36.036 1   111.8715
      1 111.8715
      1 111.8715
02/01/2026 20:46:14.446 10   111.8435
      10 111.8435
      10 111.8435
02/01/2026 20:46:11.462 1   111.8962
      1 111.8962
      1 111.8962
02/01/2026 20:45:25.806 1   111.9095
      1 111.9095
      1 111.9095
02/01/2026 20:45:24.396 5   111.9045
      5 111.9045
      5 111.9045
02/01/2026 20:45:13.001 2   111.8686
      2 111.8686
      2 111.8686
02/01/2026 20:45:06.253 13   111.848
      13 111.848
      13 111.848
02/01/2026 20:45:01.832 100   111.9007
      100 111.9007
      100 111.9007
02/01/2026 20:45:00.053 3   111.848
      3 111.848
      3 111.848
02/01/2026 20:44:43.157 67   111.8727
      67 111.8727
      67 111.8727
02/01/2026 20:44:29.432 18   111.9199
      18 111.9199
      18 111.9199
02/01/2026 20:44:25.730 1   111.9073
      1 111.9073
      1 111.9073
02/01/2026 20:44:18.747 10   111.8615
      10 111.8615
      10 111.8615
02/01/2026 20:43:58.265 2   111.8686
      2 111.8686
      2 111.8686
02/01/2026 20:43:34.595 3   111.9213
      3 111.9213
      3 111.9213
02/01/2026 20:43:25.076 89   111.923
      89 111.923
      89 111.923
02/01/2026 20:43:19.937 116   111.9154
      116 111.9154
      116 111.9154
02/01/2026 20:42:59.566 1   111.904
      1 111.904
      1 111.904
02/01/2026 20:42:36.241 4   111.9475
      4 111.9475
      4 111.9475
02/01/2026 20:42:35.648 9   111.9475
      1 111.9475
      8 111.9475
      1 111.9475
      8 111.9475
02/01/2026 20:41:51.046 1 000   111.8948
      1 000 111.8948
      1 000 111.8948
02/01/2026 20:41:47.248 50   111.8948
      50 111.8948
      50 111.8948
02/01/2026 20:41:32.980 1   111.9456
      1 111.9456
      1 111.9456
02/01/2026 20:41:06.540 12   111.9503
      12 111.9503
      12 111.9503
02/01/2026 20:41:02.026 1   111.9543
      1 111.9543
      1 111.9543
02/01/2026 20:39:59.134 3   111.8752
      3 111.8752
      3 111.8752
02/01/2026 20:39:54.507 2   111.9226
      2 111.9226
      2 111.9226
02/01/2026 20:39:49.376 3   111.9069
      3 111.9069
      3 111.9069
02/01/2026 20:39:45.227 1   111.919
      1 111.919
      1 111.919
02/01/2026 20:38:49.285 3   111.9324
      3 111.9324
      3 111.9324
02/01/2026 20:38:34.865 200   111.9445
      200 111.9445
      200 111.9445
02/01/2026 20:38:28.672 5   111.9405
      5 111.9405
      5 111.9405
02/01/2026 20:38:24.595 4   111.9445
      4 111.9445
      4 111.9445
02/01/2026 20:38:19.486 1   111.927
      1 111.927
      1 111.927
02/01/2026 20:37:53.936 40   111.8628
      40 111.8628
      40 111.8628
02/01/2026 20:37:45.640 9   111.8673
      9 111.8673
      9 111.8673
02/01/2026 20:37:30.413 15   111.8649
      15 111.8649
      15 111.8649
02/01/2026 20:37:13.892 3   111.8802
      3 111.8802
      3 111.8802
02/01/2026 20:37:11.342 3   111.9265
      3 111.9265
      3 111.9265
02/01/2026 20:37:07.108 441   111.8759
      441 111.8759
      441 111.8759
02/01/2026 20:36:55.943 18   111.8812
      18 111.8812
      18 111.8812
02/01/2026 20:36:45.322 440   111.8787
      440 111.8787
      440 111.8787
02/01/2026 20:36:20.650 8   111.8554
      8 111.8554
      8 111.8554
02/01/2026 20:36:17.192 440   111.8464
      440 111.8464
      440 111.8464
02/01/2026 20:35:45.222 5   111.836
      5 111.836
      5 111.836
02/01/2026 20:35:43.880 178   111.8877
      178 111.8877
      178 111.8877
02/01/2026 20:35:23.953 2   111.896
      2 111.896
      2 111.896
02/01/2026 20:35:19.746 5   111.8964
      5 111.8964
      5 111.8964
02/01/2026 20:35:09.247 1   111.9738
      1 111.9738
      1 111.9738
02/01/2026 20:34:54.766 1   111.9738
      1 111.9738
      1 111.9738
02/01/2026 20:34:50.734 643   111.9223
      643 111.9223
      643 111.9223
02/01/2026 20:34:48.546 1 003   111.8626
      2 111.8626
      7 111.8626
      3 111.8626
      994 111.8626
      1 000 111.8626
02/01/2026 20:33:47.186 1 000   111.8545
      1 000 111.8545
      1 000 111.8545
02/01/2026 20:33:29.241 7   111.9083
      7 111.9083
      7 111.9083
02/01/2026 20:33:28.665 420   111.8601
      420 111.8601
      420 111.8601
02/01/2026 20:33:14.670 44   111.8655
      44 111.8655
      44 111.8655
02/01/2026 20:32:59.145 1   111.9072
      1 111.9072
      1 111.9072
02/01/2026 20:32:41.012 5   111.8876
      5 111.8876
      5 111.8876
02/01/2026 20:32:32.138 89   111.8885
      89 111.8885
      89 111.8885
02/01/2026 20:32:21.708 1   111.9001
      1 111.9001
      1 111.9001
02/01/2026 20:32:17.892 1   111.9046
      1 111.9046
      1 111.9046
02/01/2026 20:32:14.467 1   111.8911
      1 111.8911
      1 111.8911
02/01/2026 20:32:14.056 10   111.8396
      10 111.8396
      10 111.8396
02/01/2026 20:32:13.282 20   111.8416
      20 111.8416
      20 111.8416
02/01/2026 20:32:05.039 9   111.9098
      9 111.9098
      9 111.9098
02/01/2026 20:32:03.784 9   111.9134
      9 111.9134
      9 111.9134
02/01/2026 20:31:49.324 3   111.9013
      3 111.9013
      3 111.9013
02/01/2026 20:31:46.766 200   111.9013
      200 111.9013
      200 111.9013
02/01/2026 20:31:34.023 7   111.9053
      7 111.9053
      7 111.9053
02/01/2026 20:31:27.844 25   111.8998
      25 111.8998
      5 111.8998
      20 111.8998
02/01/2026 20:31:06.237 2   111.8801
      2 111.8801
      2 111.8801
02/01/2026 20:31:04.244 4   111.8898
      4 111.8898
      4 111.8898
02/01/2026 20:30:59.717 678   111.84
      678 111.84
      678 111.84
02/01/2026 20:30:50.965 4   111.8243
      4 111.8243
      4 111.8243
02/01/2026 20:30:35.548 105   111.84
      105 111.84
      105 111.84
02/01/2026 20:30:29.495 3   111.8203
      3 111.8203
      3 111.8203
02/01/2026 20:30:21.449 5   111.868
      5 111.868
      5 111.868
02/01/2026 20:30:21.090 1   111.868
      1 111.868
      1 111.868
02/01/2026 20:30:18.732 4   111.8136
      4 111.8136
      4 111.8136
02/01/2026 20:30:14.906 3   111.8693
      3 111.8693
      3 111.8693
02/01/2026 20:30:14.205 1   111.8662
      1 111.8662
      1 111.8662
02/01/2026 20:30:10.876 10   111.7994
      10 111.7994
      10 111.7994
02/01/2026 20:30:00.725 4   111.8495
      4 111.8495
      4 111.8495
02/01/2026 20:28:29.854 1   111.815
      1 111.815
      1 111.815
02/01/2026 20:28:25.707 59   111.8216
      59 111.8216
      59 111.8216
02/01/2026 20:28:04.377 1   111.8152
      1 111.8152
      1 111.8152
02/01/2026 20:27:14.546 3   111.7763
      3 111.7763
      3 111.7763
02/01/2026 20:27:07.685 1   111.7778
      1 111.7778
      1 111.7778
02/01/2026 20:26:51.004 180   111.8166
      180 111.8166
      180 111.8166
02/01/2026 20:26:38.140 1   111.8173
      1 111.8173
      1 111.8173
02/01/2026 20:26:26.148 2   111.8199
      2 111.8199
      2 111.8199
02/01/2026 20:26:19.519 1   111.7684
      1 111.7684
      1 111.7684
02/01/2026 20:26:14.526 1   111.8351
      1 111.8351
      1 111.8351
02/01/2026 20:25:59.852 667   111.80
      667 111.80
      667 111.80
02/01/2026 20:25:34.554 1   111.8588
      1 111.8588
      1 111.8588
02/01/2026 20:25:00.823 2   111.8001
      2 111.8001
      2 111.8001
02/01/2026 20:24:58.832 1   111.796
      1 111.796
      1 111.796
02/01/2026 20:24:54.417 665   111.8015
      665 111.8015
      665 111.8015
02/01/2026 20:24:24.496 3   111.8142
      3 111.8142
      3 111.8142
02/01/2026 20:24:18.028 16   111.8385
      16 111.8385
      16 111.8385
02/01/2026 20:23:59.362 3   111.7385
      3 111.7385
      3 111.7385
02/01/2026 20:23:37.819 5   111.789
      5 111.789
      5 111.789
02/01/2026 20:23:24.475 180   111.7508
      180 111.7508
      180 111.7508
02/01/2026 20:23:24.268 150   111.75
      150 111.75
      150 111.75
02/01/2026 20:23:24.038 1   111.8007
      1 111.8007
      1 111.8007
02/01/2026 20:22:41.901 4   111.7705
      4 111.7705
      4 111.7705
02/01/2026 20:22:09.975 8   111.7517
      8 111.7517
      8 111.7517
02/01/2026 20:21:59.849 100   111.6936
      100 111.6936
      100 111.6936
02/01/2026 20:21:54.550 9   111.7411
      9 111.7411
      9 111.7411
02/01/2026 20:21:41.602 8   111.6964
      8 111.6964
      8 111.6964
02/01/2026 20:21:23.981 20   111.7239
      20 111.7239
      20 111.7239
02/01/2026 20:21:19.767 114   111.6622
      114 111.6622
      114 111.6622
02/01/2026 20:21:03.304 1   111.6505
      1 111.6505
      1 111.6505
02/01/2026 20:20:17.756 13   111.7044
      13 111.7044
      13 111.7044
02/01/2026 20:20:01.408 5   111.7009
      5 111.7009
      5 111.7009
02/01/2026 20:19:43.075 22   111.6987
      22 111.6987
      22 111.6987
02/01/2026 20:19:41.288 80   111.7024
      80 111.7024
      80 111.7024
02/01/2026 20:19:33.272 1   111.7094
      1 111.7094
      1 111.7094
02/01/2026 20:19:30.077 9   111.7125
      9 111.7125
      9 111.7125
02/01/2026 20:19:19.380 20   111.708
      20 111.708
      20 111.708
02/01/2026 20:19:14.041 5   111.6985
      5 111.6985
      5 111.6985
02/01/2026 20:19:01.423 9   111.7044
      9 111.7044
      9 111.7044
02/01/2026 20:18:57.659 1   111.7004
      1 111.7004
      1 111.7004
02/01/2026 20:18:32.587 6   111.6741
      6 111.6741
      6 111.6741
02/01/2026 20:18:29.671 4   111.6857
      4 111.6857
      4 111.6857
02/01/2026 20:18:16.482 430   111.6826
      430 111.6826
      430 111.6826
02/01/2026 20:18:12.954 19   111.6821
      19 111.6821
      19 111.6821
02/01/2026 20:18:01.291 1   111.7321
      1 111.7321
      1 111.7321
02/01/2026 20:18:00.489 1   111.7336
      1 111.7336
      1 111.7336
02/01/2026 20:17:53.037 2   111.7275
      2 111.7275
      2 111.7275
02/01/2026 20:17:42.372 9   111.7296
      9 111.7296
      9 111.7296
02/01/2026 20:17:38.849 4   111.6731
      4 111.6731
      4 111.6731
02/01/2026 20:16:10.286 33   111.7355
      33 111.7355
      33 111.7355
02/01/2026 20:16:09.146 3   111.7451
      3 111.7451
      3 111.7451
02/01/2026 20:15:59.432 1   111.7415
      1 111.7415
      1 111.7415
02/01/2026 20:15:07.549 11   111.7674
      11 111.7674
      11 111.7674
02/01/2026 20:15:05.569 10   111.7677
      10 111.7677
      10 111.7677
02/01/2026 20:13:58.862 3   111.7577
      3 111.7577
      3 111.7577
02/01/2026 20:13:52.346 3   111.7699
      3 111.7699
      3 111.7699
02/01/2026 20:12:38.114 31   111.6726
      31 111.6726
      31 111.6726
02/01/2026 20:12:07.141 100   111.65
      100 111.65
      100 111.65
02/01/2026 20:11:16.735 26   111.6348
      26 111.6348
      26 111.6348
02/01/2026 20:10:37.379 897   111.5533
      892 111.5533
      5 111.5533
      897 111.5533
02/01/2026 20:10:22.691 1   111.6075
      1 111.6075
      1 111.6075
02/01/2026 20:09:43.853 60   111.5795
      60 111.5795
      60 111.5795
02/01/2026 20:09:38.204 15   111.5867
      15 111.5867
      15 111.5867
02/01/2026 20:08:58.866 3   111.545
      3 111.545
      3 111.545
02/01/2026 20:08:58.172 11   111.5963
      11 111.5963
      11 111.5963
02/01/2026 20:08:35.209 1   111.5991
      1 111.5991
      1 111.5991
02/01/2026 20:08:20.153 30   111.5569
      30 111.5569
      30 111.5569
02/01/2026 20:08:19.608 3   111.6082
      3 111.6082
      3 111.6082
02/01/2026 20:08:17.297 6   111.6087
      6 111.6087
      6 111.6087
02/01/2026 20:08:16.087 1   111.607
      1 111.607
      1 111.607
02/01/2026 20:07:55.220 1   111.6245
      1 111.6245
      1 111.6245
02/01/2026 20:07:53.526 18   111.6326
      18 111.6326
      18 111.6326
02/01/2026 20:07:32.584 20   111.5806
      20 111.5806
      20 111.5806
02/01/2026 20:07:27.305 250   111.6255
      250 111.6255
      250 111.6255
02/01/2026 20:07:10.774 5   111.6153
      5 111.6153
      5 111.6153
02/01/2026 20:06:56.366 106   111.5319
      106 111.5319
      106 111.5319
02/01/2026 20:06:41.564 3   111.5239
      3 111.5239
      3 111.5239
02/01/2026 20:06:36.177 31   111.5752
      31 111.5752
      31 111.5752
02/01/2026 20:06:17.584 2   111.5837
      2 111.5837
      2 111.5837
02/01/2026 20:06:15.151 90   111.5422
      90 111.5422
      90 111.5422
02/01/2026 20:06:10.891 7   111.551
      7 111.551
      7 111.551
02/01/2026 20:05:51.262 2   111.5906
      2 111.5906
      2 111.5906
02/01/2026 20:05:49.108 9   111.594
      9 111.594
      9 111.594
02/01/2026 20:05:44.332 43   111.5935
      43 111.5935
      43 111.5935
02/01/2026 20:05:40.584 76   111.6018
      76 111.6018
      76 111.6018
02/01/2026 20:05:33.945 22   111.5481
      22 111.5481
      22 111.5481
02/01/2026 20:05:16.858 29   111.55
      29 111.55
      29 111.55
02/01/2026 20:04:55.758 10   111.4689
      10 111.4689
      10 111.4689
02/01/2026 20:04:01.836 1   111.4668
      1 111.4668
      1 111.4668
02/01/2026 20:03:38.801 6   111.4649
      6 111.4649
      6 111.4649
02/01/2026 20:02:14.432 8   111.4482
      8 111.4482
      8 111.4482
02/01/2026 20:01:58.764 3   111.3854
      3 111.3854
      3 111.3854
02/01/2026 20:01:44.570 1   111.4535
      1 111.4535
      1 111.4535
02/01/2026 20:00:45.288 1   111.482
      1 111.482
      1 111.482
02/01/2026 20:00:44.407 1   111.4861
      1 111.4861
      1 111.4861
02/01/2026 19:59:55.410 12   111.37
      12 111.37
      12 111.37
02/01/2026 19:59:38.520 5   111.3458
      5 111.3458
      5 111.3458
02/01/2026 19:59:06.543 3   111.3748
      3 111.3748
      3 111.3748
02/01/2026 19:58:45.264 8   111.3728
      8 111.3728
      8 111.3728

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM