iShares Physical Metals PLC

336

177

61.8078

Date Time Volume Order Volume Price
08/01/2026 09:27:33.720 1   61.8078
      1 61.8078
      1 61.8078
08/01/2026 09:26:55.088 166   61.803
      50 61.803
      116 61.803
      166 61.803
08/01/2026 09:26:44.214 5   61.7735
      5 61.7735
      5 61.7735
08/01/2026 09:25:27.120 24   61.7837
      24 61.7837
      24 61.7837
08/01/2026 09:25:23.453 1   61.794
      1 61.794
      1 61.794
08/01/2026 09:25:22.816 1   61.794
      1 61.794
      1 61.794
08/01/2026 09:25:21.346 1   61.794
      1 61.794
      1 61.794
08/01/2026 09:24:47.032 1   61.8919
      1 61.8919
      1 61.8919
08/01/2026 09:24:37.658 192   61.8894
      192 61.8894
      192 61.8894
08/01/2026 09:24:32.539 80   61.8894
      80 61.8894
      80 61.8894
08/01/2026 09:23:48.108 48   61.9296
      48 61.9296
      48 61.9296
08/01/2026 09:22:44.303 2   61.9471
      2 61.9471
      2 61.9471
08/01/2026 09:22:23.645 5   61.9471
      5 61.9471
      5 61.9471
08/01/2026 09:21:56.375 1 000   61.8987
      1 000 61.8987
      1 000 61.8987
08/01/2026 09:21:53.343 3 000   61.8987
      3 000 61.8987
      3 000 61.8987
08/01/2026 09:21:52.712 3 000   61.8987
      3 000 61.8987
      3 000 61.8987
08/01/2026 09:21:49.988 3 000   61.8987
      3 000 61.8987
      3 000 61.8987
08/01/2026 09:21:28.186 50   61.8925
      50 61.8925
      50 61.8925
08/01/2026 09:20:54.774 3   61.9224
      3 61.9224
      3 61.9224
08/01/2026 09:20:05.847 169   61.90
      9 61.90
      169 61.90
      10 61.90
      150 61.90
08/01/2026 09:19:34.759 241   61.9058
      241 61.9058
      241 61.9058
08/01/2026 09:19:29.532 65   61.9181
      65 61.9181
      65 61.9181
08/01/2026 09:19:26.338 16   61.9058
      16 61.9058
      16 61.9058
08/01/2026 09:19:10.299 59   61.9262
      59 61.9262
      59 61.9262
08/01/2026 09:19:07.219 11   61.9262
      11 61.9262
      11 61.9262
08/01/2026 09:19:05.168 17   61.9262
      17 61.9262
      17 61.9262
08/01/2026 09:19:00.331 150   61.9262
      150 61.9262
      150 61.9262
08/01/2026 09:18:55.517 105   61.9262
      105 61.9262
      105 61.9262
08/01/2026 09:18:48.801 42   61.9214
      42 61.9214
      42 61.9214
08/01/2026 09:17:35.670 95   61.94
      95 61.94
      95 61.94
08/01/2026 09:17:23.663 200   61.9439
      200 61.9439
      200 61.9439
08/01/2026 09:17:09.124 20   61.9631
      20 61.9631
      20 61.9631
08/01/2026 09:16:05.198 8   61.8874
      8 61.8874
      8 61.8874
08/01/2026 09:14:44.798 275   61.9252
      175 61.9252
      100 61.9252
      48 61.9252
      135 61.9252
      92 61.9252
08/01/2026 09:13:51.949 700   61.573
      700 61.573
      700 61.573
08/01/2026 09:13:26.537 33   61.7639
      33 61.7639
      33 61.7639
08/01/2026 09:12:57.286 323   61.7287
      323 61.7287
      323 61.7287
08/01/2026 09:12:37.776 11   61.7896
      11 61.7896
      11 61.7896
08/01/2026 09:12:14.175 32   61.7893
      32 61.7893
      32 61.7893
08/01/2026 09:12:10.808 16   61.80
      16 61.80
      16 61.80
08/01/2026 09:10:48.096 33   61.8071
      33 61.8071
      20 61.8071
      13 61.8071
08/01/2026 09:10:37.215 200   61.8699
      200 61.8699
      200 61.8699
08/01/2026 09:10:07.077 154   61.8832
      154 61.8832
      154 61.8832
08/01/2026 09:10:06.551 100   61.89
      100 61.89
      100 61.89
08/01/2026 09:09:20.349 80   61.801
      80 61.801
      80 61.801
08/01/2026 09:09:10.044 175   61.7902
      175 61.7902
      175 61.7902
08/01/2026 09:08:49.148 140   61.7382
      140 61.7382
      132 61.7382
      8 61.7382
08/01/2026 09:08:37.549 360   61.82
      360 61.82
      360 61.82
08/01/2026 09:08:29.936 840   61.82
      840 61.82
      840 61.82
08/01/2026 09:08:09.197 840   61.8047
      840 61.8047
      840 61.8047
08/01/2026 09:07:18.455 840   61.79
      840 61.79
      840 61.79
08/01/2026 09:06:25.228 200   61.6713
      200 61.6713
      200 61.6713
08/01/2026 09:06:21.254 300   61.7256
      300 61.7256
      300 61.7256
08/01/2026 09:05:12.659 15   61.8674
      15 61.8674
      15 61.8674
08/01/2026 09:05:09.042 50   61.8826
      50 61.8826
      50 61.8826
08/01/2026 09:05:08.250 15   61.8826
      15 61.8826
      15 61.8826
08/01/2026 09:05:06.737 1   61.8612
      1 61.8612
      1 61.8612
08/01/2026 09:05:06.663 1   61.8612
      1 61.8612
      1 61.8612
08/01/2026 09:05:03.876 4   61.8796
      4 61.8796
      4 61.8796
08/01/2026 09:04:32.620 100   61.93
      51 61.93
      100 61.93
      49 61.93
08/01/2026 09:04:03.506 5   62.0047
      5 62.0047
      5 62.0047
08/01/2026 09:02:52.354 1   61.9682
      1 61.9682
      1 61.9682
08/01/2026 09:01:45.285 3   61.5726
      3 61.5726
      3 61.5726
08/01/2026 09:01:34.165 168   61.2479
      25 61.2479
      168 61.2479
      1 61.2479
      40 61.2479
      12 61.2479
      90 61.2479
08/01/2026 09:01:33.933 857   61.2479
      81 61.2479
      8 61.2479
      1 61.2479
      100 61.2479
      20 61.2479
      10 61.2479
      8 61.2479
      1 61.2479
      30 61.2479
      300 61.2479
      82 61.2479
      50 61.2479
      163 61.2479
      5 61.2479
      833 61.2479
      4 61.2479
      18 61.2479
08/01/2026 09:01:27.639 360   61.6363
      360 61.6363
      360 61.6363
08/01/2026 09:01:22.290 492   61.6363
      1 61.6363
      2 61.6363
      5 61.6363
      20 61.6363
      360 61.6363
      2 61.6363
      464 61.6363
      1 61.6363
      28 61.6363
      100 61.6363
      1 61.6363
08/01/2026 08:49:44.263 78   61.5577
      78 61.5577
      78 61.5577
08/01/2026 08:49:21.111 500   61.5315
      400 61.5315
      419 61.5315
      100 61.5315
      81 61.5315
08/01/2026 08:49:20.953 50   61.5315
      50 61.5315
      50 61.5315
08/01/2026 08:49:20.747 200   61.90
      200 61.90
      200 61.90
08/01/2026 08:49:15.082 49   61.75
      49 61.75
      49 61.75
08/01/2026 08:48:37.906 250   61.7501
      54 61.7501
      196 61.7501
      250 61.7501
08/01/2026 08:48:17.974 380   62.10
      100 62.10
      80 62.10
      380 62.10
      200 62.10
08/01/2026 08:47:18.712 1 500   62.10
      1 500 62.10
      1 500 62.10
08/01/2026 08:46:47.788 1   62.1715
      1 62.1715
      1 62.1715
08/01/2026 08:45:52.115 1 000   62.111
      1 000 62.111
      1 000 62.111
08/01/2026 08:45:31.102 48   62.1497
      48 62.1497
      48 62.1497
08/01/2026 08:45:15.108 5   62.1898
      5 62.1898
      5 62.1898
08/01/2026 08:43:30.986 80   62.22
      80 62.22
      80 62.22
08/01/2026 08:42:47.320 8   62.2439
      8 62.2439
      8 62.2439
08/01/2026 08:42:43.243 321   62.2439
      321 62.2439
      25 62.2439
      296 62.2439
08/01/2026 08:39:46.439 200   62.16
      200 62.16
      200 62.16
08/01/2026 08:39:42.716 200   62.1599
      200 62.1599
      200 62.1599
08/01/2026 08:39:34.703 200   62.1599
      200 62.1599
      200 62.1599
08/01/2026 08:39:25.293 200   62.1599
      200 62.1599
      200 62.1599
08/01/2026 08:39:05.152 100   61.907
      100 61.907
      100 61.907
08/01/2026 08:38:55.563 470   62.1599
      274 62.1599
      196 62.1599
      470 62.1599
08/01/2026 08:38:09.996 2   62.4029
      2 62.4029
      2 62.4029
08/01/2026 08:37:35.163 40   62.1699
      40 62.1699
      40 62.1699
08/01/2026 08:37:15.727 3   61.8534
      3 61.8534
      3 61.8534
08/01/2026 08:37:01.793 1   62.1799
      1 62.1799
      1 62.1799
08/01/2026 08:36:50.460 1   62.00
      1 62.00
      1 62.00
08/01/2026 08:36:29.155 80   62.1899
      80 62.1899
      80 62.1899
08/01/2026 08:35:23.872 150   61.906
      150 61.906
      150 61.906
08/01/2026 08:35:16.558 1   62.1999
      1 62.1999
      1 62.1999
08/01/2026 08:34:38.213 250   61.8267
      50 61.8267
      250 61.8267
      200 61.8267
08/01/2026 08:33:56.780 1   62.2542
      1 62.2542
      1 62.2542
08/01/2026 08:33:22.615 8   62.1999
      8 62.1999
      8 62.1999
08/01/2026 08:32:44.111 48   61.9999
      48 61.9999
      38 61.9999
      10 61.9999
08/01/2026 08:32:12.184 206   61.7501
      50 61.7501
      10 61.7501
      60 61.7501
      156 61.7501
      32 61.7501
      100 61.7501
      4 61.7501
08/01/2026 08:32:12.068 175   61.7501
      6 61.7501
      175 61.7501
      88 61.7501
      40 61.7501
      41 61.7501
08/01/2026 08:32:08.633 168   61.95
      168 61.95
      168 61.95
08/01/2026 08:31:25.497 8   61.95
      8 61.95
      8 61.95
08/01/2026 08:31:17.221 11   61.95
      11 61.95
      11 61.95
08/01/2026 08:30:19.934 100   61.95
      100 61.95
      100 61.95
08/01/2026 08:29:57.764 90   61.95
      90 61.95
      90 61.95
08/01/2026 08:29:57.371 17   61.95
      17 61.95
      17 61.95
08/01/2026 08:29:45.652 148   61.95
      33 61.95
      100 61.95
      15 61.95
      148 61.95
08/01/2026 08:29:21.612 148   62.0001
      148 62.0001
      148 62.0001
08/01/2026 08:29:06.048 24   62.2742
      24 62.2742
      24 62.2742
08/01/2026 08:28:52.755 30   62.0001
      30 62.0001
      30 62.0001
08/01/2026 08:27:36.326 200   62.0001
      200 62.0001
      100 62.0001
      50 62.0001
      50 62.0001
08/01/2026 08:27:36.317 50   62.0001
      50 62.0001
      50 62.0001
08/01/2026 08:26:11.752 150   62.3869
      150 62.3869
      150 62.3869
08/01/2026 08:25:03.606 2   62.4499
      2 62.4499
      2 62.4499
08/01/2026 08:24:32.973 160   62.4499
      160 62.4499
      160 62.4499
08/01/2026 08:23:28.350 5   62.4499
      5 62.4499
      5 62.4499
08/01/2026 08:21:52.567 35   62.4499
      35 62.4499
      35 62.4499
08/01/2026 08:20:25.333 35   62.1201
      35 62.1201
      35 62.1201
08/01/2026 08:19:38.873 50   62.4541
      50 62.4541
      50 62.4541
08/01/2026 08:18:44.585 103   62.5934
      103 62.5934
      103 62.5934
08/01/2026 08:18:24.429 60   62.5934
      60 62.5934
      60 62.5934
08/01/2026 08:18:16.227 2   62.5934
      2 62.5934
      2 62.5934
08/01/2026 08:17:06.925 40   62.5857
      40 62.5857
      40 62.5857
08/01/2026 08:16:32.382 1   62.6201
      1 62.6201
      1 62.6201
08/01/2026 08:16:31.395 1   62.6201
      1 62.6201
      1 62.6201
08/01/2026 08:16:15.370 15   62.5825
      15 62.5825
      15 62.5825
08/01/2026 08:16:14.446 198   62.60
      198 62.60
      198 62.60
08/01/2026 08:14:41.990 100   62.55
      100 62.55
      100 62.55
08/01/2026 08:14:37.636 100   62.5299
      100 62.5299
      100 62.5299
08/01/2026 08:13:13.470 100   62.5358
      100 62.5358
      100 62.5358
08/01/2026 08:09:47.904 4   62.6503
      4 62.6503
      4 62.6503
08/01/2026 08:08:09.955 100   62.10
      50 62.10
      100 62.10
      50 62.10
08/01/2026 08:06:48.488 16   62.3999
      16 62.3999
      16 62.3999
08/01/2026 08:06:45.470 3   62.0133
      3 62.0133
      3 62.0133
08/01/2026 08:06:27.453 1   62.3999
      1 62.3999
      1 62.3999
08/01/2026 08:06:26.467 16   62.3999
      16 62.3999
      16 62.3999
08/01/2026 08:06:05.030 9   62.469
      9 62.469
      9 62.469
08/01/2026 08:04:22.525 320   62.4537
      320 62.4537
      320 62.4537
08/01/2026 08:04:04.884 12   62.0198
      12 62.0198
      12 62.0198
08/01/2026 08:03:32.881 32   62.4968
      32 62.4968
      32 62.4968
08/01/2026 08:01:48.224 390   62.4668
      390 62.4668
      390 62.4668
08/01/2026 08:01:45.668 20   62.0387
      20 62.0387
      20 62.0387
08/01/2026 08:00:25.351 28   62.0902
      28 62.0902
      28 62.0902
08/01/2026 08:00:15.489 6   62.056
      6 62.056
      6 62.056
08/01/2026 08:00:08.309 15   62.0717
      15 62.0717
      15 62.0717
08/01/2026 08:00:05.371 1   62.4303
      1 62.4303
      1 62.4303
08/01/2026 08:00:04.967 38   62.4303
      38 62.4303
      38 62.4303
08/01/2026 08:00:04.165 1   62.4303
      1 62.4303
      1 62.4303
08/01/2026 07:55:59.013 250   62.3323
      250 62.3323
      250 62.3323
08/01/2026 07:55:51.437 5   62.3323
      5 62.3323
      5 62.3323
08/01/2026 07:53:50.531 30   62.3324
      20 62.3324
      30 62.3324
      10 62.3324
08/01/2026 07:53:26.505 54   62.0001
      54 62.0001
      54 62.0001
08/01/2026 07:52:54.411 1 500   62.3288
      1 500 62.3288
      1 500 62.3288
08/01/2026 07:52:49.190 14   62.0001
      14 62.0001
      14 62.0001
08/01/2026 07:52:48.975 133   62.0001
      133 62.0001
      133 62.0001
08/01/2026 07:52:48.651 133   62.0001
      133 62.0001
      133 62.0001
08/01/2026 07:52:44.204 133   62.0001
      133 62.0001
      133 62.0001
08/01/2026 07:52:42.168 273   62.0001
      20 62.0001
      50 62.0001
      203 62.0001
      273 62.0001
08/01/2026 07:52:16.776 100   62.3297
      100 62.3297
      100 62.3297
08/01/2026 07:51:52.780 25   62.4124
      25 62.4124
      25 62.4124
08/01/2026 07:50:37.796 1 500   62.4124
      1 500 62.4124
      1 500 62.4124
08/01/2026 07:50:28.164 100   62.45
      100 62.45
      100 62.45
08/01/2026 07:50:09.131 32   62.45
      32 62.45
      32 62.45
08/01/2026 07:47:42.748 20   62.3916
      20 62.3916
      12 62.3916
      8 62.3916
08/01/2026 07:42:42.381 24   62.4273
      24 62.4273
      24 62.4273
08/01/2026 07:41:38.500 3   62.4378
      3 62.4378
      3 62.4378
08/01/2026 07:39:49.887 2   62.6027
      2 62.6027
      2 62.6027
08/01/2026 07:38:45.478 80   62.2718
      80 62.2718
      80 62.2718
08/01/2026 07:37:05.279 160   62.7593
      160 62.7593
      160 62.7593
08/01/2026 07:36:46.082 60   62.14
      60 62.14
      60 62.14
08/01/2026 07:36:12.714 23   62.089
      23 62.089
      23 62.089
08/01/2026 07:36:05.423 6   62.6636
      6 62.6636
      5 62.6636
      1 62.6636
08/01/2026 07:33:33.578 250   62.0735
      250 62.0735
      250 62.0735
08/01/2026 07:33:24.218 3 516   61.8826
      1 61.8826
      275 61.8826
      11 61.8826
      123 61.8826
      3 476 61.8826
      6 61.8826
      258 61.8826
      10 61.8826
      88 61.8826
      75 61.8826
      110 61.8826
      80 61.8826
      1 165 61.8826
      5 61.8826
      20 61.8826
      300 61.8826
      10 61.8826
      342 61.8826
      22 61.8826
      40 61.8826
      5 61.8826
      194 61.8826
      30 61.8826
      200 61.8826
      3 61.8826
      33 61.8826
      150 61.8826
08/01/2026 07:33:03.350 3 549   61.8799
      3 61.8799
      16 61.8799
      15 61.8799
      25 61.8799
      50 61.8799
      9 61.8799
      160 61.8799
      20 61.8799
      30 61.8799
      115 61.8799
      5 61.8799
      14 61.8799
      10 61.8799
      16 61.8799
      155 61.8799
      30 61.8799
      20 61.8799
      7 61.8799
      10 61.8799
      10 61.8799
      81 61.8799
      80 61.8799
      1 61.8799
      30 61.8799
      20 61.8799
      50 61.8799
      1 61.8799
      32 61.8799
      200 61.8799
      5 61.8799
      25 61.8799
      48 61.8799
      29 61.8799
      50 61.8799
      5 61.8799
      5 61.8799
      80 61.8799
      35 61.8799
      391 61.8799
      30 61.8799
      1 071 61.8799
      10 61.8799
      10 61.8799
      100 61.8799
      20 61.8799
      20 61.8799
      10 61.8799
      5 61.8799
      2 981 61.8799
      100 61.8799
      13 61.8799
      10 61.8799
      25 61.8799
      15 61.8799
      50 61.8799
      2 61.8799
      200 61.8799
      80 61.8799
      330 61.8799
      50 61.8799
      16 61.8799
      4 61.8799
      8 61.8799
      50 61.8799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM