iSh.DJ Glob.Titans 50 U.ETF DE

2921

2579

99.61

    > >>

Date Time Volume Order Volume Price
02/01/2026 17:23:56.806 21   99.61
      21 99.61
      21 99.61
02/01/2026 17:23:14.849 11   99.63
      11 99.63
      11 99.63
02/01/2026 17:22:35.084 1   99.61
      1 99.61
      1 99.61
02/01/2026 17:22:29.149 68   99.59
      68 99.59
      68 99.59
02/01/2026 17:22:21.095 1   99.57
      1 99.57
      1 99.57
02/01/2026 17:22:15.258 1   99.56
      1 99.56
      1 99.56
02/01/2026 17:20:37.200 50   99.53
      50 99.53
      50 99.53
02/01/2026 17:20:35.097 1   99.53
      1 99.53
      1 99.53
02/01/2026 17:20:21.305 1   99.52
      1 99.52
      1 99.52
02/01/2026 17:20:09.309 450   99.57
      450 99.57
      450 99.57
02/01/2026 17:20:05.428 19   99.54
      19 99.54
      19 99.54
02/01/2026 17:19:06.414 9   99.50
      9 99.50
      9 99.50
02/01/2026 17:17:56.132 10   99.64
      10 99.64
      10 99.64
02/01/2026 17:17:44.128 3   99.65
      3 99.65
      3 99.65
02/01/2026 17:16:31.360 20   99.60
      20 99.60
      20 99.60
02/01/2026 17:16:04.821 1   99.67
      1 99.67
      1 99.67
02/01/2026 17:15:41.872 1   99.68
      1 99.68
      1 99.68
02/01/2026 17:15:25.573 1   99.65
      1 99.65
      1 99.65
02/01/2026 17:14:34.959 1   99.58
      1 99.58
      1 99.58
02/01/2026 17:14:14.923 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:14:08.078 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:13:59.925 1   99.53
      1 99.53
      1 99.53
02/01/2026 17:12:42.037 1   99.44
      1 99.44
      1 99.44
02/01/2026 17:12:25.395 22   99.41
      22 99.41
      22 99.41
02/01/2026 17:11:59.962 1   99.42
      1 99.42
      1 99.42
02/01/2026 17:10:29.198 3   99.55
      3 99.55
      3 99.55
02/01/2026 17:09:55.293 6   99.55
      6 99.55
      6 99.55
02/01/2026 17:09:05.074 3   99.55
      3 99.55
      3 99.55
02/01/2026 17:08:02.502 1   99.48
      1 99.48
      1 99.48
02/01/2026 17:07:55.764 2   99.52
      2 99.52
      2 99.52
02/01/2026 17:07:55.665 1   99.48
      1 99.48
      1 99.48
02/01/2026 17:06:58.519 2   99.50
      2 99.50
      2 99.50
02/01/2026 17:06:14.838 1   99.46
      1 99.46
      1 99.46
02/01/2026 17:05:12.859 2   99.45
      2 99.45
      2 99.45
02/01/2026 17:03:59.807 3   99.46
      3 99.46
      3 99.46
02/01/2026 17:03:53.728 3   99.44
      3 99.44
      3 99.44
02/01/2026 17:03:06.368 21   99.50
      21 99.50
      21 99.50
02/01/2026 17:02:05.611 1   99.50
      1 99.50
      1 99.50
02/01/2026 17:01:32.807 1   99.44
      1 99.44
      1 99.44
02/01/2026 17:00:55.683 2   99.48
      2 99.48
      2 99.48
02/01/2026 17:00:36.356 1   99.54
      1 99.54
      1 99.54
02/01/2026 17:00:28.894 100   99.50
      100 99.50
      100 99.50
02/01/2026 17:00:28.813 3   99.50
      3 99.50
      3 99.50
02/01/2026 17:00:17.850 1   99.57
      1 99.57
      1 99.57
02/01/2026 16:59:56.307 3   99.57
      3 99.57
      3 99.57
02/01/2026 16:59:24.604 170   99.52
      170 99.52
      170 99.52
02/01/2026 16:58:09.128 3   99.62
      3 99.62
      3 99.62
02/01/2026 16:56:14.497 1   99.88
      1 99.88
      1 99.88
02/01/2026 16:55:05.358 1   99.94
      1 99.94
      1 99.94
02/01/2026 16:54:48.262 1   99.88
      1 99.88
      1 99.88
02/01/2026 16:54:36.187 1   99.89
      1 99.89
      1 99.89
02/01/2026 16:54:15.167 1   99.88
      1 99.88
      1 99.88
02/01/2026 16:53:01.195 1   99.86
      1 99.86
      1 99.86
02/01/2026 16:52:34.822 1   99.92
      1 99.92
      1 99.92
02/01/2026 16:52:01.200 1   99.89
      1 99.89
      1 99.89
02/01/2026 16:51:52.645 1   99.94
      1 99.94
      1 99.94
02/01/2026 16:50:35.125 100   100.04
      100 100.04
      100 100.04
02/01/2026 16:49:45.301 1   100.12
      1 100.12
      1 100.12
02/01/2026 16:49:42.397 1   100.12
      1 100.12
      1 100.12
02/01/2026 16:49:04.758 1   100.18
      1 100.18
      1 100.18
02/01/2026 16:48:51.875 6   100.16
      6 100.16
      6 100.16
02/01/2026 16:48:45.233 4   100.18
      4 100.18
      4 100.18
02/01/2026 16:48:26.698 200   100.18
      200 100.18
      200 100.18
02/01/2026 16:47:58.989 44   100.26
      44 100.26
      44 100.26
02/01/2026 16:47:52.707 1   100.26
      1 100.26
      1 100.26
02/01/2026 16:47:38.026 100   100.24
      100 100.24
      100 100.24
02/01/2026 16:46:45.044 40   100.24
      40 100.24
      40 100.24
02/01/2026 16:44:44.836 29   100.24
      29 100.24
      29 100.24
02/01/2026 16:43:35.480 199   100.26
      199 100.26
      199 100.26
02/01/2026 16:43:09.707 5   100.26
      5 100.26
      5 100.26
02/01/2026 16:42:28.944 3   100.24
      3 100.24
      3 100.24
02/01/2026 16:42:25.556 99   100.28
      99 100.28
      99 100.28
02/01/2026 16:41:56.528 1   100.22
      1 100.22
      1 100.22
02/01/2026 16:41:33.471 170   100.20
      170 100.20
      170 100.20
02/01/2026 16:40:04.548 27   100.12
      27 100.12
      27 100.12
02/01/2026 16:38:24.275 237   100.12
      237 100.12
      237 100.12
02/01/2026 16:36:20.798 447   100.18
      447 100.18
      447 100.18
02/01/2026 16:36:04.096 3   100.18
      3 100.18
      3 100.18
02/01/2026 16:35:45.686 2   100.14
      2 100.14
      2 100.14
02/01/2026 16:35:39.755 3   100.14
      3 100.14
      3 100.14
02/01/2026 16:34:59.216 3   100.12
      3 100.12
      3 100.12
02/01/2026 16:34:58.804 1   100.14
      1 100.14
      1 100.14
02/01/2026 16:34:49.950 3   100.14
      3 100.14
      3 100.14
02/01/2026 16:34:13.421 160   100.14
      160 100.14
      160 100.14
02/01/2026 16:34:04.171 2   100.14
      2 100.14
      2 100.14
02/01/2026 16:33:21.703 1   100.10
      1 100.10
      1 100.10
02/01/2026 16:33:18.180 4   100.10
      4 100.10
      4 100.10
02/01/2026 16:32:10.438 189   99.98
      189 99.98
      189 99.98
02/01/2026 16:31:53.842 3   99.97
      3 99.97
      3 99.97
02/01/2026 16:31:38.238 1   99.95
      1 99.95
      1 99.95
02/01/2026 16:31:32.706 3   99.95
      3 99.95
      3 99.95
02/01/2026 16:30:29.205 3   99.93
      3 99.93
      3 99.93
02/01/2026 16:30:07.774 273   99.98
      273 99.98
      273 99.98
02/01/2026 16:30:02.139 1   99.96
      1 99.96
      1 99.96
02/01/2026 16:29:21.596 7   99.93
      7 99.93
      7 99.93
02/01/2026 16:29:00.671 1   99.94
      1 99.94
      1 99.94
02/01/2026 16:28:59.262 3   99.93
      3 99.93
      3 99.93
02/01/2026 16:28:55.641 3   99.94
      3 99.94
      3 99.94
02/01/2026 16:28:31.900 2   99.94
      2 99.94
      2 99.94
02/01/2026 16:28:31.337 30   99.92
      30 99.92
      30 99.92
02/01/2026 16:27:58.929 3   99.94
      3 99.94
      3 99.94
02/01/2026 16:27:47.127 11   99.93
      11 99.93
      11 99.93
02/01/2026 16:27:47.028 2   99.93
      2 99.93
      2 99.93
02/01/2026 16:27:25.381 3   99.92
      3 99.92
      3 99.92
02/01/2026 16:26:58.621 228   99.98
      228 99.98
      228 99.98
02/01/2026 16:26:32.248 1   99.98
      1 99.98
      1 99.98
02/01/2026 16:26:23.932 19   99.96
      19 99.96
      19 99.96
02/01/2026 16:25:44.959 1   99.89
      1 99.89
      1 99.89
02/01/2026 16:25:10.645 25   99.91
      25 99.91
      25 99.91
02/01/2026 16:24:54.649 304   99.95
      304 99.95
      304 99.95
02/01/2026 16:24:17.557 8   99.92
      8 99.92
      8 99.92
02/01/2026 16:23:44.301 2   99.94
      2 99.94
      2 99.94
02/01/2026 16:23:00.430 1   99.91
      1 99.91
      1 99.91
02/01/2026 16:22:49.458 204   99.95
      204 99.95
      204 99.95
02/01/2026 16:22:05.482 256   99.98
      256 99.98
      256 99.98
02/01/2026 16:21:50.708 10   100.04
      10 100.04
      10 100.04
02/01/2026 16:21:43.653 1   100.06
      1 100.06
      1 100.06
02/01/2026 16:20:45.389 186   100.08
      186 100.08
      186 100.08
02/01/2026 16:20:31.895 1   100.10
      1 100.10
      1 100.10
02/01/2026 16:20:28.684 35   100.10
      35 100.10
      35 100.10
02/01/2026 16:20:21.935 1   100.12
      1 100.12
      1 100.12
02/01/2026 16:19:21.462 2   100.12
      2 100.12
      2 100.12
02/01/2026 16:19:04.856 1   100.16
      1 100.16
      1 100.16
02/01/2026 16:18:59.022 2   100.16
      2 100.16
      2 100.16
02/01/2026 16:18:50.469 1   100.14
      1 100.14
      1 100.14
02/01/2026 16:18:41.716 176   100.18
      176 100.18
      176 100.18
02/01/2026 16:17:47.977 1   100.20
      1 100.20
      1 100.20
02/01/2026 16:15:36.783 205   100.32
      205 100.32
      205 100.32
02/01/2026 16:14:44.144 1   100.32
      1 100.32
      1 100.32
02/01/2026 16:13:33.617 200   100.44
      200 100.44
      200 100.44
02/01/2026 16:13:12.912 50   100.42
      50 100.42
      50 100.42
02/01/2026 16:13:08.911 1   100.42
      1 100.42
      1 100.42
02/01/2026 16:13:03.714 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:13:01.503 4   100.42
      4 100.42
      4 100.42
02/01/2026 16:12:57.248 26   100.40
      26 100.40
      26 100.40
02/01/2026 16:12:40.259 2   100.52
      2 100.52
      2 100.52
02/01/2026 16:11:32.102 190   100.52
      190 100.52
      190 100.52
02/01/2026 16:09:49.394 15   100.60
      15 100.60
      15 100.60
02/01/2026 16:09:21.696 1   100.62
      1 100.62
      1 100.62
02/01/2026 16:08:24.242 193   100.66
      193 100.66
      193 100.66
02/01/2026 16:08:23.441 1   100.66
      1 100.66
      1 100.66
02/01/2026 16:08:23.366 20   100.64
      20 100.64
      20 100.64
02/01/2026 16:07:12.448 35   100.74
      35 100.74
      35 100.74
02/01/2026 16:06:30.019 3   100.70
      3 100.70
      3 100.70
02/01/2026 16:06:20.461 333   100.72
      333 100.72
      333 100.72
02/01/2026 16:04:37.198 1   100.76
      1 100.76
      1 100.76
02/01/2026 16:04:24.269 50   100.78
      50 100.78
      50 100.78
02/01/2026 16:04:14.467 248   100.80
      248 100.80
      248 100.80
02/01/2026 16:03:50.313 2   100.84
      2 100.84
      2 100.84
02/01/2026 16:03:47.397 1   100.84
      1 100.84
      1 100.84
02/01/2026 16:03:46.491 1   100.84
      1 100.84
      1 100.84
02/01/2026 16:02:29.190 3   100.84
      3 100.84
      3 100.84
02/01/2026 16:02:12.797 304   100.82
      304 100.82
      304 100.82
02/01/2026 16:01:53.244 2   100.86
      2 100.86
      2 100.86
02/01/2026 16:01:51.657 3   100.88
      3 100.88
      3 100.88
02/01/2026 16:00:10.096 1   100.82
      1 100.82
      1 100.82
02/01/2026 15:59:57.499 1   100.76
      1 100.76
      1 100.76
02/01/2026 15:59:33.252 2   100.82
      2 100.82
      2 100.82
02/01/2026 15:59:05.186 318   100.82
      318 100.82
      318 100.82
02/01/2026 15:57:27.468 1   100.80
      1 100.80
      1 100.80
02/01/2026 15:57:02.012 289   100.86
      289 100.86
      289 100.86
02/01/2026 15:56:36.157 3   100.86
      3 100.86
      3 100.86
02/01/2026 15:56:29.804 5   100.84
      5 100.84
      5 100.84
02/01/2026 15:56:26.092 1   100.82
      1 100.82
      1 100.82
02/01/2026 15:55:40.006 45   100.80
      45 100.80
      45 100.80
02/01/2026 15:55:35.873 1   100.84
      1 100.84
      1 100.84
02/01/2026 15:54:58.631 371   100.86
      371 100.86
      371 100.86
02/01/2026 15:54:48.848 10   100.88
      10 100.88
      10 100.88
02/01/2026 15:54:22.405 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:54:05.198 1   100.88
      1 100.88
      1 100.88
02/01/2026 15:53:28.081 1   100.84
      1 100.84
      1 100.84
02/01/2026 15:52:57.594 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:52:52.569 413   100.92
      413 100.92
      413 100.92
02/01/2026 15:52:46.318 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:51:11.111 18   100.96
      18 100.96
      18 100.96
02/01/2026 15:51:03.369 1   100.98
      1 100.98
      1 100.98
02/01/2026 15:51:02.969 2   100.96
      2 100.96
      2 100.96
02/01/2026 15:50:58.720 3   100.96
      3 100.96
      3 100.96
02/01/2026 15:50:54.089 6   100.96
      6 100.96
      6 100.96
02/01/2026 15:50:51.577 1   100.96
      1 100.96
      1 100.96
02/01/2026 15:50:49.968 311   100.98
      311 100.98
      311 100.98
02/01/2026 15:50:38.017 50   100.98
      50 100.98
      50 100.98
02/01/2026 15:50:10.015 1   100.90
      1 100.90
      1 100.90
02/01/2026 15:49:58.748 9   100.86
      9 100.86
      9 100.86
02/01/2026 15:49:56.939 1   100.86
      1 100.86
      1 100.86
02/01/2026 15:49:43.765 1   100.86
      1 100.86
      1 100.86
02/01/2026 15:49:32.897 1   100.92
      1 100.92
      1 100.92
02/01/2026 15:49:23.937 3   100.92
      3 100.92
      3 100.92
02/01/2026 15:49:20.517 1   100.92
      1 100.92
      1 100.92
02/01/2026 15:48:57.163 3   100.88
      3 100.88
      3 100.88
02/01/2026 15:48:32.495 2   100.92
      2 100.92
      2 100.92
02/01/2026 15:47:46.661 1   100.84
      1 100.84
      1 100.84
02/01/2026 15:47:41.767 129   100.86
      129 100.86
      129 100.86
02/01/2026 15:47:29.699 1   100.86
      1 100.86
      1 100.86
02/01/2026 15:45:58.831 3   100.72
      3 100.72
      3 100.72
02/01/2026 15:45:39.406 1   100.76
      1 100.76
      1 100.76
02/01/2026 15:45:38.199 136   100.76
      136 100.76
      136 100.76
02/01/2026 15:44:39.225 4   100.68
      4 100.68
      4 100.68
02/01/2026 15:44:32.681 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:43:55.137 1   100.64
      1 100.64
      1 100.64
02/01/2026 15:43:00.909 1   100.62
      1 100.62
      1 100.62
02/01/2026 15:42:50.723 111   100.62
      111 100.62
      111 100.62
02/01/2026 15:42:32.433 1   100.60
      1 100.60
      1 100.60
02/01/2026 15:42:31.433 174   100.60
      174 100.60
      174 100.60
02/01/2026 15:42:26.098 1   100.64
      1 100.64
      1 100.64
02/01/2026 15:40:24.433 415   100.62
      415 100.62
      415 100.62
02/01/2026 15:40:12.760 1   100.66
      1 100.66
      1 100.66
02/01/2026 15:40:11.247 4   100.66
      4 100.66
      4 100.66
02/01/2026 15:40:04.479 20   100.62
      20 100.62
      20 100.62
02/01/2026 15:39:30.094 3   100.66
      3 100.66
      3 100.66
02/01/2026 15:39:13.292 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:38:59.349 2   100.66
      2 100.66
      2 100.66
02/01/2026 15:38:54.976 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:38:29.116 3   100.68
      3 100.68
      3 100.68
02/01/2026 15:38:22.176 283   100.70
      283 100.70
      283 100.70
02/01/2026 15:38:07.239 1 525   100.70
      1 525 100.70
      1 525 100.70
02/01/2026 15:37:42.422 2   100.66
      2 100.66
      2 100.66
02/01/2026 15:36:19.398 282   100.58
      282 100.58
      282 100.58
02/01/2026 15:35:47.200 1   100.58
      1 100.58
      1 100.58
02/01/2026 15:33:12.837 240   100.60
      240 100.60
      240 100.60
02/01/2026 15:32:35.563 6   100.54
      6 100.54
      6 100.54
02/01/2026 15:32:35.203 1   100.60
      1 100.60
      1 100.60
02/01/2026 15:31:59.375 3   100.68
      3 100.68
      3 100.68
02/01/2026 15:31:50.718 45   100.68
      45 100.68
      45 100.68
02/01/2026 15:31:41.975 1   100.68
      1 100.68
      1 100.68
02/01/2026 15:31:40.769 1   100.82
      1 100.82
      1 100.82
02/01/2026 15:31:16.527 2   100.76
      2 100.76
      2 100.76
02/01/2026 15:31:08.981 159   100.76
      159 100.76
      159 100.76
02/01/2026 15:31:02.735 54   100.66
      54 100.66
      54 100.66
02/01/2026 15:28:01.913 124   100.72
      124 100.72
      124 100.72
02/01/2026 15:27:32.822 5   100.72
      5 100.72
      5 100.72
02/01/2026 15:27:05.966 30   100.72
      30 100.72
      30 100.72
02/01/2026 15:26:37.410 250   100.70
      250 100.70
      250 100.70
02/01/2026 15:26:29.107 3   100.66
      3 100.66
      3 100.66
02/01/2026 15:26:02.400 4   100.66
      4 100.66
      4 100.66
02/01/2026 15:25:59.823 183   100.70
      183 100.70
      183 100.70
02/01/2026 15:24:56.574 20   100.70
      20 100.70
      20 100.70
02/01/2026 15:24:20.911 1   100.70
      1 100.70
      1 100.70
02/01/2026 15:23:54.141 1   100.66
      1 100.66
      1 100.66
02/01/2026 15:23:53.140 99   100.70
      99 100.70
      99 100.70
02/01/2026 15:23:24.062 11   100.70
      11 100.70
      11 100.70
02/01/2026 15:22:47.491 298   100.68
      298 100.68
      298 100.68
02/01/2026 15:21:50.698 110   100.72
      110 100.72
      110 100.72
02/01/2026 15:21:40.844 1   100.68
      1 100.68
      1 100.68
02/01/2026 15:21:29.377 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:19:47.960 114   100.72
      114 100.72
      114 100.72
02/01/2026 15:19:15.552 1   100.70
      1 100.70
      1 100.70
02/01/2026 15:18:05.519 1   100.70
      1 100.70
      1 100.70
02/01/2026 15:17:57.169 16   100.70
      16 100.70
      16 100.70
02/01/2026 15:17:23.776 6   100.72
      6 100.72
      6 100.72
02/01/2026 15:17:05.539 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:16:42.191 227   100.72
      227 100.72
      199 100.72
      28 100.72
02/01/2026 15:15:30.446 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:14:51.195 4   100.70
      4 100.70
      4 100.70
02/01/2026 15:14:38.014 98   100.70
      98 100.70
      98 100.70
02/01/2026 15:12:33.955 157   100.72
      157 100.72
      157 100.72
02/01/2026 15:12:30.731 3   100.70
      3 100.70
      3 100.70
02/01/2026 15:12:23.591 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:12:15.401 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:09:52.126 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:09:28.984 5   100.74
      5 100.74
      5 100.74
02/01/2026 15:09:26.461 7   100.74
      7 100.74
      7 100.74
02/01/2026 15:09:25.958 113   100.76
      113 100.76
      113 100.76
02/01/2026 15:08:47.313 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:08:29.591 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:07:58.975 3   100.74
      3 100.74
      3 100.74
02/01/2026 15:07:55.082 1   100.76
      1 100.76
      1 100.76
02/01/2026 15:07:22.669 134   100.76
      134 100.76
      134 100.76
02/01/2026 15:07:07.356 1   100.76
      1 100.76
      1 100.76
02/01/2026 15:07:05.852 1   100.78
      1 100.78
      1 100.78
02/01/2026 15:05:17.769 102   100.78
      102 100.78
      102 100.78
02/01/2026 15:05:12.065 15   100.76
      15 100.76
      15 100.76
02/01/2026 15:05:10.827 1   100.78
      1 100.78
      1 100.78
02/01/2026 15:04:40.743 50   100.76
      50 100.76
      50 100.76
02/01/2026 15:03:50.808 33   100.72
      33 100.72
      33 100.72
02/01/2026 15:03:30.469 1   100.74
      1 100.74
      1 100.74
02/01/2026 15:03:15.167 103   100.74
      103 100.74
      103 100.74
02/01/2026 15:02:39.044 1   100.72
      1 100.72
      1 100.72
02/01/2026 15:01:12.289 154   100.76
      154 100.76
      154 100.76
02/01/2026 15:00:09.493 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:58:04.308 149   100.72
      149 100.72
      149 100.72
02/01/2026 14:56:00.708 292   100.72
      292 100.72
      292 100.72
02/01/2026 14:54:59.013 3   100.70
      3 100.70
      3 100.70
02/01/2026 14:54:34.252 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:54:27.849 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:54:09.255 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:53:55.206 180   100.74
      180 100.74
      180 100.74
02/01/2026 14:53:36.085 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:53:04.898 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:52:35.327 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:52:33.716 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:52:21.641 1   100.72
      1 100.72
      1 100.72
02/01/2026 14:51:47.015 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:50:55.057 119   100.74
      119 100.74
      119 100.74
02/01/2026 14:50:45.897 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:50:04.838 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:49:30.930 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:48:18.558 18   100.76
      18 100.76
      18 100.76
02/01/2026 14:47:59.763 3   100.76
      3 100.76
      3 100.76
02/01/2026 14:47:49.704 1   100.78
      1 100.78
      1 100.78
02/01/2026 14:47:47.287 69   100.78
      69 100.78
      69 100.78
02/01/2026 14:47:33.198 2   100.78
      2 100.78
      2 100.78
02/01/2026 14:45:05.337 1   100.78
      1 100.78
      1 100.78
02/01/2026 14:44:49.342 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:44:44.616 75   100.78
      75 100.78
      75 100.78
02/01/2026 14:44:36.697 1 500   100.76
      1 500 100.76
      1 500 100.76
02/01/2026 14:43:11.226 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:42:51.878 20   100.76
      20 100.76
      20 100.76
02/01/2026 14:42:28.473 10   100.76
      10 100.76
      10 100.76
02/01/2026 14:42:17.898 10   100.74
      10 100.74
      10 100.74
02/01/2026 14:42:00.845 5   100.74
      5 100.74
      5 100.74
02/01/2026 14:41:52.140 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:40:17.340 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:39:38.816 79   100.76
      79 100.76
      79 100.76
02/01/2026 14:39:16.680 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:39:06.414 1   100.76
      1 100.76
      1 100.76
02/01/2026 14:38:30.389 1   100.74
      1 100.74
      1 100.74
02/01/2026 14:38:27.372 2   100.74
      2 100.74
      2 100.74
02/01/2026 14:37:53.900 30   100.78
      30 100.78
      30 100.78
02/01/2026 14:37:53.141 92   100.76
      92 100.76
      92 100.76
02/01/2026 14:34:30.776 188   100.74
      188 100.74
      188 100.74
02/01/2026 14:30:06.901 923   100.72
      923 100.72
      923 100.72
02/01/2026 14:29:29.057 2   100.70
      2 100.70
      2 100.70
02/01/2026 14:29:23.423 164   100.70
      164 100.70
      164 100.70
02/01/2026 14:29:22.618 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:28:14.607 397   100.70
      397 100.70
      397 100.70
02/01/2026 14:27:37.662 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:27:21.447 120   100.68
      120 100.68
      120 100.68
02/01/2026 14:27:08.097 6   100.68
      6 100.68
      6 100.68
02/01/2026 14:26:37.073 1   100.70
      1 100.70
      1 100.70
02/01/2026 14:26:19.271 1   100.66
      1 100.66
      1 100.66
02/01/2026 14:26:17.666 446   100.66
      446 100.66
      446 100.66
02/01/2026 14:26:06.487 6   100.68
      6 100.68
      6 100.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM