iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2002

1661

19.406

    > >>

Date Time Volume Order Volume Price
03/07/2026 17:10:44.290 3   19.406
      3 19.406
      3 19.406
03/07/2026 17:10:15.115 104   19.406
      104 19.406
      104 19.406
03/07/2026 17:09:02.922 3   19.394
      3 19.394
      3 19.394
03/07/2026 17:08:55.856 2   19.406
      2 19.406
      2 19.406
03/07/2026 17:08:51.502 26   19.406
      26 19.406
      26 19.406
03/07/2026 17:08:08.860 1   19.406
      1 19.406
      1 19.406
03/07/2026 17:07:56.528 1   19.406
      1 19.406
      1 19.406
03/07/2026 17:07:03.699 52   19.406
      52 19.406
      52 19.406
03/07/2026 17:05:50.156 20   19.406
      20 19.406
      20 19.406
03/07/2026 17:05:13.692 258   19.406
      258 19.406
      258 19.406
03/07/2026 17:04:31.678 150   19.388
      150 19.388
      150 19.388
03/07/2026 17:04:29.570 35   19.406
      35 19.406
      35 19.406
03/07/2026 17:04:05.821 220   19.402
      220 19.402
      220 19.402
03/07/2026 17:04:03.044 1   19.384
      1 19.384
      1 19.384
03/07/2026 17:03:58.892 2   19.402
      2 19.402
      2 19.402
03/07/2026 17:03:29.399 20   19.388
      20 19.388
      20 19.388
03/07/2026 17:02:56.239 51   19.406
      51 19.406
      51 19.406
03/07/2026 17:02:17.853 100   19.404
      100 19.404
      100 19.404
03/07/2026 17:02:02.665 50   19.404
      50 19.404
      50 19.404
03/07/2026 17:01:39.974 14   19.388
      14 19.388
      14 19.388
03/07/2026 17:01:35.688 26   19.402
      26 19.402
      26 19.402
03/07/2026 17:00:05.954 3   19.394
      3 19.394
      3 19.394
03/07/2026 17:00:01.167 284   19.408
      284 19.408
      284 19.408
03/07/2026 16:59:59.410 1   19.408
      1 19.408
      1 19.408
03/07/2026 16:59:57.459 6   19.408
      6 19.408
      6 19.408
03/07/2026 16:59:04.464 1   19.408
      1 19.408
      1 19.408
03/07/2026 16:58:50.483 1   19.408
      1 19.408
      1 19.408
03/07/2026 16:56:47.584 1   19.406
      1 19.406
      1 19.406
03/07/2026 16:56:18.216 1   19.39
      1 19.39
      1 19.39
03/07/2026 16:55:59.727 206   19.402
      206 19.402
      56 19.402
      150 19.402
03/07/2026 16:55:55.547 1   19.388
      1 19.388
      1 19.388
03/07/2026 16:55:33.103 607   19.392
      20 19.392
      607 19.392
      587 19.392
03/07/2026 16:51:24.004 42   19.404
      42 19.404
      42 19.404
03/07/2026 16:51:04.282 220   19.40
      220 19.40
      220 19.40
03/07/2026 16:51:04.217 70   19.392
      70 19.392
      70 19.392
03/07/2026 16:46:48.214 200   19.38
      200 19.38
      200 19.38
03/07/2026 16:46:30.610 3   19.376
      3 19.376
      3 19.376
03/07/2026 16:45:17.023 11   19.38
      11 19.38
      11 19.38
03/07/2026 16:45:12.388 126   19.372
      126 19.372
      126 19.372
03/07/2026 16:44:47.132 409   19.372
      409 19.372
      409 19.372
03/07/2026 16:44:37.160 6   19.38
      6 19.38
      6 19.38
03/07/2026 16:44:02.755 3   19.374
      3 19.374
      3 19.374
03/07/2026 16:43:58.597 258   19.382
      258 19.382
      258 19.382
03/07/2026 16:43:44.462 6   19.39
      6 19.39
      6 19.39
03/07/2026 16:43:34.859 16   19.394
      16 19.394
      16 19.394
03/07/2026 16:42:01.150 260   19.374
      260 19.374
      260 19.374
03/07/2026 16:41:40.648 24   19.376
      24 19.376
      24 19.376
03/07/2026 16:41:27.116 2   19.382
      2 19.382
      2 19.382
03/07/2026 16:41:06.376 6   19.382
      6 19.382
      6 19.382
03/07/2026 16:40:59.248 1   19.382
      1 19.382
      1 19.382
03/07/2026 16:40:48.198 16   19.374
      5 19.374
      16 19.374
      11 19.374
03/07/2026 16:40:32.994 3   19.374
      3 19.374
      3 19.374
03/07/2026 16:40:10.298 2   19.382
      2 19.382
      2 19.382
03/07/2026 16:40:04.734 6   19.382
      6 19.382
      6 19.382
03/07/2026 16:39:12.915 2   19.388
      2 19.388
      2 19.388
03/07/2026 16:36:48.140 1   19.398
      1 19.398
      1 19.398
03/07/2026 16:36:48.059 10   19.398
      10 19.398
      10 19.398
03/07/2026 16:36:12.636 38   19.39
      38 19.39
      38 19.39
03/07/2026 16:34:02.470 16   19.392
      16 19.392
      16 19.392
03/07/2026 16:32:50.308 26   19.398
      26 19.398
      26 19.398
03/07/2026 16:32:45.882 1   19.398
      1 19.398
      1 19.398
03/07/2026 16:32:44.434 1   19.398
      1 19.398
      1 19.398
03/07/2026 16:31:47.215 200   19.40
      50 19.40
      200 19.40
      150 19.40
03/07/2026 16:31:37.916 6   19.402
      6 19.402
      6 19.402
03/07/2026 16:29:45.992 100   19.388
      100 19.388
      100 19.388
03/07/2026 16:28:40.795 1   19.386
      1 19.386
      1 19.386
03/07/2026 16:28:25.666 1   19.372
      1 19.372
      1 19.372
03/07/2026 16:28:21.992 3   19.386
      3 19.386
      3 19.386
03/07/2026 16:28:15.228 9   19.372
      9 19.372
      9 19.372
03/07/2026 16:28:02.626 3   19.372
      3 19.372
      3 19.372
03/07/2026 16:27:58.082 1   19.384
      1 19.384
      1 19.384
03/07/2026 16:26:58.223 11   19.388
      11 19.388
      11 19.388
03/07/2026 16:26:10.340 13   19.40
      13 19.40
      13 19.40
03/07/2026 16:25:58.984 280   19.404
      280 19.404
      280 19.404
03/07/2026 16:25:50.805 800   19.39
      800 19.39
      795 19.39
      5 19.39
03/07/2026 16:25:47.725 26   19.406
      26 19.406
      26 19.406
03/07/2026 16:25:09.543 180   19.402
      180 19.402
      180 19.402
03/07/2026 16:24:25.905 101   19.39
      101 19.39
      101 19.39
03/07/2026 16:23:59.680 502   19.404
      502 19.404
      502 19.404
03/07/2026 16:23:30.893 6   19.41
      6 19.41
      6 19.41
03/07/2026 16:23:26.972 5   19.392
      5 19.392
      5 19.392
03/07/2026 16:22:19.562 1   19.386
      1 19.386
      1 19.386
03/07/2026 16:22:00.163 3   19.382
      3 19.382
      3 19.382
03/07/2026 16:21:52.200 34   19.372
      34 19.372
      34 19.372
03/07/2026 16:21:20.975 6   19.398
      6 19.398
      6 19.398
03/07/2026 16:19:51.741 365   19.40
      50 19.40
      365 19.40
      315 19.40
03/07/2026 16:19:42.726 30   19.406
      30 19.406
      30 19.406
03/07/2026 16:19:32.957 3   19.40
      3 19.40
      3 19.40
03/07/2026 16:19:16.032 3   19.406
      3 19.406
      3 19.406
03/07/2026 16:19:14.640 21   19.406
      21 19.406
      21 19.406
03/07/2026 16:18:34.335 1   19.422
      1 19.422
      1 19.422
03/07/2026 16:17:56.773 11   19.43
      11 19.43
      11 19.43
03/07/2026 16:17:10.728 120   19.412
      120 19.412
      120 19.412
03/07/2026 16:17:02.915 138   19.412
      138 19.412
      138 19.412
03/07/2026 16:15:42.411 8   19.42
      8 19.42
      8 19.42
03/07/2026 16:15:21.610 13   19.422
      13 19.422
      13 19.422
03/07/2026 16:14:12.046 18   19.422
      18 19.422
      18 19.422
03/07/2026 16:12:50.363 15   19.422
      15 19.422
      15 19.422
03/07/2026 16:12:23.961 13   19.42
      13 19.42
      13 19.42
03/07/2026 16:11:57.208 10   19.424
      10 19.424
      10 19.424
03/07/2026 16:11:14.067 16   19.416
      16 19.416
      16 19.416
03/07/2026 16:08:05.019 4   19.422
      4 19.422
      4 19.422
03/07/2026 16:07:51.121 4   19.42
      4 19.42
      4 19.42
03/07/2026 16:07:13.551 1   19.424
      1 19.424
      1 19.424
03/07/2026 16:07:03.672 50   19.424
      50 19.424
      50 19.424
03/07/2026 16:06:23.746 20   19.428
      20 19.428
      20 19.428
03/07/2026 16:05:40.077 79   19.43
      79 19.43
      79 19.43
03/07/2026 16:05:26.111 10   19.43
      10 19.43
      10 19.43
03/07/2026 16:05:22.450 5   19.43
      5 19.43
      5 19.43
03/07/2026 16:05:10.692 1   19.43
      1 19.43
      1 19.43
03/07/2026 16:04:53.148 1   19.422
      1 19.422
      1 19.422
03/07/2026 16:04:43.047 78   19.422
      78 19.422
      78 19.422
03/07/2026 16:04:04.500 1   19.41
      1 19.41
      1 19.41
03/07/2026 16:03:33.654 5   19.43
      5 19.43
      5 19.43
03/07/2026 16:03:33.090 3   19.416
      3 19.416
      3 19.416
03/07/2026 16:03:27.281 54   19.432
      54 19.432
      54 19.432
03/07/2026 16:03:22.497 2   19.436
      2 19.436
      2 19.436
03/07/2026 16:03:20.556 3   19.438
      3 19.438
      3 19.438
03/07/2026 16:02:34.680 200   19.442
      200 19.442
      200 19.442
03/07/2026 16:02:03.486 11   19.438
      11 19.438
      11 19.438
03/07/2026 16:01:24.601 1   19.44
      1 19.44
      1 19.44
03/07/2026 16:01:04.481 1   19.44
      1 19.44
      1 19.44
03/07/2026 16:00:45.623 1   19.438
      1 19.438
      1 19.438
03/07/2026 16:00:37.298 1 100   19.438
      1 100 19.438
      1 100 19.438
03/07/2026 16:00:01.851 1 343   19.442
      300 19.442
      1 343 19.442
      1 043 19.442
03/07/2026 16:00:00.734 13   19.442
      13 19.442
      13 19.442
03/07/2026 15:59:32.965 3   19.426
      3 19.426
      3 19.426
03/07/2026 15:59:12.085 2   19.442
      2 19.442
      2 19.442
03/07/2026 15:59:01.868 5   19.442
      5 19.442
      5 19.442
03/07/2026 15:58:34.475 4   19.442
      4 19.442
      4 19.442
03/07/2026 15:57:33.057 67   19.442
      67 19.442
      67 19.442
03/07/2026 15:57:04.249 11   19.444
      11 19.444
      11 19.444
03/07/2026 15:56:38.104 15   19.444
      15 19.444
      15 19.444
03/07/2026 15:56:35.558 103   19.444
      103 19.444
      103 19.444
03/07/2026 15:56:28.874 42   19.444
      42 19.444
      42 19.444
03/07/2026 15:55:49.957 13   19.404
      13 19.404
      13 19.404
03/07/2026 15:55:42.242 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:55:36.633 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:55:35.325 2   19.43
      2 19.43
      2 19.43
03/07/2026 15:55:30.921 1   19.404
      1 19.404
      1 19.404
03/07/2026 15:55:02.859 3   19.404
      3 19.404
      3 19.404
03/07/2026 15:54:57.722 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:54:56.829 1   19.404
      1 19.404
      1 19.404
03/07/2026 15:54:48.042 105   19.402
      105 19.402
      105 19.402
03/07/2026 15:54:46.695 6   19.43
      6 19.43
      6 19.43
03/07/2026 15:54:17.607 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:54:04.567 2   19.432
      2 19.432
      2 19.432
03/07/2026 15:53:53.070 3   19.432
      3 19.432
      3 19.432
03/07/2026 15:53:36.092 1   19.43
      1 19.43
      1 19.43
03/07/2026 15:53:17.720 3   19.43
      3 19.43
      3 19.43
03/07/2026 15:53:10.861 2   19.43
      2 19.43
      2 19.43
03/07/2026 15:52:39.379 295   19.404
      295 19.404
      295 19.404
03/07/2026 15:52:25.089 35   19.43
      35 19.43
      35 19.43
03/07/2026 15:52:00.194 825   19.43
      825 19.43
      825 19.43
03/07/2026 15:50:52.930 35   19.424
      35 19.424
      35 19.424
03/07/2026 15:49:33.849 1   19.40
      1 19.40
      1 19.40
03/07/2026 15:48:01.395 6   19.402
      6 19.402
      6 19.402
03/07/2026 15:47:36.070 26   19.43
      26 19.43
      26 19.43
03/07/2026 15:47:35.082 21   19.402
      21 19.402
      21 19.402
03/07/2026 15:47:28.976 1   19.432
      1 19.432
      1 19.432
03/07/2026 15:46:07.285 1   19.432
      1 19.432
      1 19.432
03/07/2026 15:45:50.397 1 108   19.40
      254 19.40
      1 108 19.40
      802 19.40
      52 19.40
03/07/2026 15:42:48.705 2   19.422
      2 19.422
      2 19.422
03/07/2026 15:42:47.147 16   19.422
      16 19.422
      16 19.422
03/07/2026 15:40:12.250 20   19.414
      20 19.414
      20 19.414
03/07/2026 15:40:02.894 3   19.38
      3 19.38
      3 19.38
03/07/2026 15:39:47.768 2 000   19.408
      2 000 19.408
      2 000 19.408
03/07/2026 15:39:46.693 17   19.412
      16 19.412
      1 19.412
      17 19.412
03/07/2026 15:39:33.897 2 000   19.408
      2 000 19.408
      2 000 19.408
03/07/2026 15:38:26.013 1 150   19.41
      1 150 19.41
      1 150 19.41
03/07/2026 15:38:19.555 2 000   19.416
      2 000 19.416
      2 000 19.416
03/07/2026 15:37:15.443 1   19.404
      1 19.404
      1 19.404
03/07/2026 15:36:20.613 1   19.414
      1 19.414
      1 19.414
03/07/2026 15:35:54.387 3   19.434
      3 19.434
      3 19.434
03/07/2026 15:35:41.359 10   19.424
      10 19.424
      10 19.424
03/07/2026 15:34:42.022 65   19.436
      65 19.436
      65 19.436
03/07/2026 15:33:49.217 1   19.438
      1 19.438
      1 19.438
03/07/2026 15:33:48.526 2   19.438
      2 19.438
      2 19.438
03/07/2026 15:33:38.437 515   19.438
      515 19.438
      515 19.438
03/07/2026 15:32:59.133 10   19.418
      10 19.418
      10 19.418
03/07/2026 15:32:37.881 3   19.438
      3 19.438
      3 19.438
03/07/2026 15:32:28.705 70   19.436
      70 19.436
      70 19.436
03/07/2026 15:31:58.411 1   19.434
      1 19.434
      1 19.434
03/07/2026 15:31:25.007 800   19.412
      800 19.412
      800 19.412
03/07/2026 15:30:45.583 50   19.426
      50 19.426
      50 19.426
03/07/2026 15:30:09.116 3   19.40
      3 19.40
      3 19.40
03/07/2026 15:30:02.387 2 000   19.40
      2 000 19.40
      2 000 19.40
03/07/2026 15:29:41.105 24   19.394
      24 19.394
      24 19.394
03/07/2026 15:29:37.775 1   19.408
      1 19.408
      1 19.408
03/07/2026 15:28:27.520 205   19.398
      205 19.398
      205 19.398
03/07/2026 15:27:47.026 3   19.388
      3 19.388
      3 19.388
03/07/2026 15:27:42.469 100   19.374
      100 19.374
      100 19.374
03/07/2026 15:26:32.290 505   19.372
      505 19.372
      505 19.372
03/07/2026 15:26:26.634 2   19.372
      2 19.372
      2 19.372
03/07/2026 15:26:08.840 100   19.372
      100 19.372
      100 19.372
03/07/2026 15:25:18.986 530   19.374
      530 19.374
      530 19.374
03/07/2026 15:24:23.224 1   19.378
      1 19.378
      1 19.378
03/07/2026 15:24:21.729 11   19.378
      11 19.378
      11 19.378
03/07/2026 15:23:42.293 6   19.366
      6 19.366
      6 19.366
03/07/2026 15:21:44.346 130   19.382
      130 19.382
      130 19.382
03/07/2026 15:20:59.101 1   19.388
      1 19.388
      1 19.388
03/07/2026 15:20:14.463 1 385   19.38
      1 385 19.38
      1 385 19.38
03/07/2026 15:20:01.476 77   19.382
      77 19.382
      77 19.382
03/07/2026 15:19:46.868 1 000   19.376
      1 000 19.376
      1 000 19.376
03/07/2026 15:19:33.438 24   19.376
      24 19.376
      24 19.376
03/07/2026 15:18:53.807 1   19.36
      1 19.36
      1 19.36
03/07/2026 15:17:53.837 100   19.378
      100 19.378
      100 19.378
03/07/2026 15:16:24.791 3   19.372
      3 19.372
      3 19.372
03/07/2026 15:16:05.610 1   19.358
      1 19.358
      1 19.358
03/07/2026 15:15:25.472 100   19.366
      100 19.366
      100 19.366
03/07/2026 15:14:48.461 6   19.358
      6 19.358
      6 19.358
03/07/2026 15:14:37.062 6   19.358
      6 19.358
      6 19.358
03/07/2026 15:14:32.474 1   19.36
      1 19.36
      1 19.36
03/07/2026 15:13:32.903 3   19.354
      3 19.354
      3 19.354
03/07/2026 15:13:09.543 84   19.356
      84 19.356
      84 19.356
03/07/2026 15:13:02.744 1   19.362
      1 19.362
      1 19.362
03/07/2026 15:12:24.304 11   19.362
      11 19.362
      11 19.362
03/07/2026 15:10:57.569 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:10:56.009 15   19.364
      15 19.364
      15 19.364
03/07/2026 15:10:20.506 739   19.354
      739 19.354
      739 19.354
03/07/2026 15:09:36.770 10   19.362
      10 19.362
      10 19.362
03/07/2026 15:09:17.864 229   19.362
      229 19.362
      229 19.362
03/07/2026 15:09:11.264 1   19.362
      1 19.362
      1 19.362
03/07/2026 15:09:07.651 1   19.362
      1 19.362
      1 19.362
03/07/2026 15:05:38.093 34   19.364
      34 19.364
      34 19.364
03/07/2026 15:05:23.040 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:04:10.107 7   19.37
      7 19.37
      7 19.37
03/07/2026 15:04:09.361 1   19.37
      1 19.37
      1 19.37
03/07/2026 15:04:08.497 9   19.37
      9 19.37
      9 19.37
03/07/2026 15:04:02.773 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:03:40.620 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:03:12.003 1   19.352
      1 19.352
      1 19.352
03/07/2026 15:03:02.936 3   19.354
      3 19.354
      3 19.354
03/07/2026 15:02:56.371 9   19.366
      9 19.366
      9 19.366
03/07/2026 15:02:30.853 1   19.364
      1 19.364
      1 19.364
03/07/2026 15:02:30.435 18   19.364
      18 19.364
      18 19.364
03/07/2026 15:02:15.604 25   19.352
      25 19.352
      25 19.352
03/07/2026 15:01:34.215 55   19.358
      55 19.358
      55 19.358
03/07/2026 15:01:28.348 47   19.36
      47 19.36
      47 19.36
03/07/2026 15:01:06.163 17   19.356
      17 19.356
      17 19.356
03/07/2026 15:00:45.015 3   19.362
      3 19.362
      3 19.362
03/07/2026 15:00:08.436 800   19.374
      800 19.374
      800 19.374
03/07/2026 14:59:17.369 75   19.364
      75 19.364
      75 19.364
03/07/2026 14:59:10.870 15   19.364
      15 19.364
      15 19.364
03/07/2026 14:57:59.654 10   19.364
      10 19.364
      10 19.364
03/07/2026 14:57:32.906 3   19.352
      3 19.352
      3 19.352
03/07/2026 14:57:19.899 6   19.362
      6 19.362
      6 19.362
03/07/2026 14:56:50.799 25   19.364
      25 19.364
      25 19.364
03/07/2026 14:55:46.623 25   19.362
      25 19.362
      25 19.362
03/07/2026 14:55:38.881 1   19.364
      1 19.364
      1 19.364
03/07/2026 14:55:15.748 1   19.352
      1 19.352
      1 19.352
03/07/2026 14:54:38.025 31   19.352
      31 19.352
      31 19.352
03/07/2026 14:54:37.937 11   19.358
      11 19.358
      11 19.358
03/07/2026 14:54:23.208 11   19.36
      11 19.36
      11 19.36
03/07/2026 14:53:37.708 1   19.352
      1 19.352
      1 19.352
03/07/2026 14:52:38.826 1 291   19.36
      1 291 19.36
      1 291 19.36
03/07/2026 14:52:38.603 1   19.36
      1 19.36
      1 19.36
03/07/2026 14:50:40.292 15   19.384
      15 19.384
      15 19.384
03/07/2026 14:50:03.681 13   19.384
      13 19.384
      13 19.384
03/07/2026 14:50:03.622 5   19.384
      5 19.384
      5 19.384
03/07/2026 14:47:42.093 6   19.378
      6 19.378
      6 19.378
03/07/2026 14:47:27.889 2   19.384
      2 19.384
      2 19.384
03/07/2026 14:47:11.311 103   19.384
      103 19.384
      103 19.384
03/07/2026 14:47:08.271 63   19.378
      63 19.378
      63 19.378
03/07/2026 14:46:56.500 30   19.386
      30 19.386
      30 19.386
03/07/2026 14:44:43.921 21   19.376
      21 19.376
      21 19.376
03/07/2026 14:44:42.371 1   19.37
      1 19.37
      1 19.37
03/07/2026 14:43:01.354 120   19.382
      120 19.382
      120 19.382
03/07/2026 14:42:30.842 1   19.384
      1 19.384
      1 19.384
03/07/2026 14:42:18.534 1   19.384
      1 19.384
      1 19.384
03/07/2026 14:40:53.514 2   19.384
      2 19.384
      2 19.384
03/07/2026 14:39:59.077 3   19.382
      3 19.382
      3 19.382
03/07/2026 14:39:55.626 100   19.382
      100 19.382
      100 19.382
03/07/2026 14:39:02.985 3   19.376
      3 19.376
      3 19.376
03/07/2026 14:38:37.473 8   19.39
      8 19.39
      8 19.39
03/07/2026 14:38:11.677 5   19.38
      5 19.38
      5 19.38
03/07/2026 14:37:21.484 24   19.378
      24 19.378
      24 19.378
03/07/2026 14:36:28.059 30   19.378
      30 19.378
      30 19.378
03/07/2026 14:32:45.431 12   19.372
      12 19.372
      12 19.372
03/07/2026 14:31:50.936 15   19.37
      15 19.37
      15 19.37
03/07/2026 14:31:38.039 9   19.372
      9 19.372
      9 19.372
03/07/2026 14:31:34.922 26   19.372
      26 19.372
      26 19.372
03/07/2026 14:31:06.269 310   19.37
      310 19.37
      310 19.37
03/07/2026 14:30:44.208 50   19.36
      50 19.36
      50 19.36
03/07/2026 14:30:34.150 9   19.37
      9 19.37
      9 19.37
03/07/2026 14:30:32.761 3   19.36
      3 19.36
      3 19.36
03/07/2026 14:30:19.796 60   19.372
      60 19.372
      60 19.372
03/07/2026 14:30:15.708 1 048   19.376
      37 19.376
      11 19.376
      1 000 19.376
      1 048 19.376
03/07/2026 14:29:34.789 1 411   19.374
      1 385 19.374
      1 411 19.374
      26 19.374
03/07/2026 14:28:25.693 4   19.374
      4 19.374
      4 19.374
03/07/2026 14:27:56.596 6   19.374
      6 19.374
      6 19.374
03/07/2026 14:27:34.935 2   19.366
      2 19.366
      2 19.366
03/07/2026 14:27:30.863 1   19.37
      1 19.37
      1 19.37
03/07/2026 14:26:24.927 1   19.372
      1 19.372
      1 19.372
03/07/2026 14:26:14.203 3   19.37
      3 19.37
      3 19.37
03/07/2026 14:25:28.793 3   19.372
      3 19.372
      3 19.372
03/07/2026 14:24:58.353 1   19.372
      1 19.372
      1 19.372
03/07/2026 14:24:45.900 25   19.372
      25 19.372
      25 19.372
03/07/2026 14:24:32.772 3   19.36
      3 19.36
      3 19.36
03/07/2026 14:24:30.104 26   19.368
      26 19.368
      26 19.368
03/07/2026 14:24:25.911 1   19.372
      1 19.372
      1 19.372
03/07/2026 14:23:18.528 2   19.374
      2 19.374
      2 19.374
03/07/2026 14:23:12.612 10   19.37
      10 19.37
      10 19.37
03/07/2026 14:22:57.362 4   19.374
      4 19.374
      4 19.374
03/07/2026 14:21:56.865 19   19.374
      19 19.374
      19 19.374
03/07/2026 14:21:32.875 3   19.364
      3 19.364
      3 19.364
03/07/2026 14:21:24.978 2   19.378
      2 19.378
      2 19.378
03/07/2026 14:19:05.702 1   19.39
      1 19.39
      1 19.39
03/07/2026 14:19:00.863 14   19.39
      14 19.39
      14 19.39
03/07/2026 14:17:39.030 2   19.392
      2 19.392
      2 19.392
03/07/2026 14:17:28.205 26   19.392
      26 19.392
      26 19.392
03/07/2026 14:17:12.517 42   19.392
      42 19.392
      42 19.392
03/07/2026 14:17:06.387 2   19.392
      2 19.392
      2 19.392
03/07/2026 14:15:55.920 1   19.388
      1 19.388
      1 19.388
03/07/2026 14:15:42.284 6   19.388
      6 19.388
      6 19.388
03/07/2026 14:15:05.847 50   19.388
      50 19.388
      50 19.388
03/07/2026 14:14:30.894 59   19.39
      59 19.39
      59 19.39
03/07/2026 14:13:39.951 1 429   19.376
      1 429 19.376
      1 429 19.376
03/07/2026 14:13:15.334 63   19.394
      63 19.394
      63 19.394
03/07/2026 14:12:24.313 55   19.384
      55 19.384
      55 19.384
03/07/2026 14:12:17.755 20   19.394
      20 19.394
      20 19.394
03/07/2026 14:12:01.373 74   19.394
      74 19.394
      74 19.394
03/07/2026 14:10:51.981 1 850   19.40
      1 750 19.40
      1 850 19.40
      100 19.40
03/07/2026 14:10:51.838 2 000   19.40
      2 000 19.40
      2 000 19.40
03/07/2026 14:10:51.688 2 000   19.40
      2 000 19.40
      2 000 19.40
03/07/2026 14:10:51.527 2 015   19.40
      15 19.40
      2 015 19.40
      2 000 19.40
03/07/2026 14:10:10.309 2 000   19.40
      2 000 19.40
      2 000 19.40
03/07/2026 14:10:02.903 3   19.396
      3 19.396
      3 19.396
03/07/2026 14:09:45.959 1   19.40
      1 19.40
      1 19.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM