Tradegate BSX

SAP SE

2043

1669

211.05

Date	Time	Volume	Order Volume	Price
30/10/2026	21:59:55.322	4		211.05
			4	211.05
			4	211.05
30/10/2026	21:58:38.823	20		210.50
			20	210.50
			20	210.50
30/10/2026	21:56:34.099	25		210.50
			25	210.50
			25	210.50
30/10/2026	21:56:05.162	61		210.50
			61	210.50
			61	210.50
30/10/2026	21:53:29.027	40		210.50
			40	210.50
			40	210.50
30/10/2026	21:49:50.756	1		210.55
			1	210.55
			1	210.55
30/10/2026	21:48:35.442	57		210.55
			57	210.55
			57	210.55
30/10/2026	21:46:55.612	150		210.55
			45	210.55
			150	210.55
			105	210.55
30/10/2026	21:46:05.627	3		211.05
			3	211.05
			3	211.05
30/10/2026	21:41:55.420	8		210.45
			8	210.45
			8	210.45
30/10/2026	21:39:55.287	17		210.45
			17	210.45
			17	210.45
30/10/2026	21:37:25.678	6		210.45
			6	210.45
			6	210.45
30/10/2026	21:35:46.152	10		210.45
			10	210.45
			10	210.45
30/10/2026	21:34:41.308	10		210.45
			10	210.45
			10	210.45
30/10/2026	21:34:19.629	100		210.45
			100	210.45
			100	210.45
30/10/2026	21:33:53.642	5		210.45
			5	210.45
			5	210.45
30/10/2026	21:29:40.504	42		210.50
			18	210.50
			20	210.50
			42	210.50
			4	210.50
30/10/2026	21:27:20.788	10		210.55
			10	210.55
			10	210.55
30/10/2026	21:20:51.350	20		210.55
			20	210.55
			10	210.55
			10	210.55
30/10/2026	21:13:02.997	13		210.50
			13	210.50
			13	210.50
30/10/2026	21:10:18.171	5		210.45
			5	210.45
			5	210.45
30/10/2026	21:09:23.503	25		210.45
			25	210.45
			25	210.45
30/10/2026	21:08:19.913	1		210.45
			1	210.45
			1	210.45
30/10/2026	21:04:42.997	12		211.00
			12	211.00
			12	211.00
30/10/2026	21:04:27.884	118		211.00
			100	211.00
			18	211.00
			118	211.00
30/10/2026	21:01:38.008	25		210.50
			25	210.50
			25	210.50
30/10/2026	21:01:17.540	2		211.00
			2	211.00
			2	211.00
30/10/2026	20:59:38.693	1		211.05
			1	211.05
			1	211.05
30/10/2026	20:59:21.584	3		210.40
			3	210.40
			3	210.40
30/10/2026	20:59:19.384	1		210.35
			1	210.35
			1	210.35
30/10/2026	20:58:48.649	3		210.35
			3	210.35
			3	210.35
30/10/2026	20:56:41.649	5		210.20
			5	210.20
			5	210.20
30/10/2026	20:56:35.525	89		210.25
			89	210.25
			39	210.25
			50	210.25
30/10/2026	20:56:07.126	1		210.25
			1	210.25
			1	210.25
30/10/2026	20:55:32.928	3		210.30
			3	210.30
			3	210.30
30/10/2026	20:55:18.383	1		210.85
			1	210.85
			1	210.85
30/10/2026	20:53:57.264	76		210.60
			76	210.60
			76	210.60
30/10/2026	20:53:51.809	36		210.60
			36	210.60
			36	210.60
30/10/2026	20:52:12.501	12		210.00
			12	210.00
			12	210.00
30/10/2026	20:50:45.324	40		210.00
			40	210.00
			18	210.00
			2	210.00
			20	210.00
30/10/2026	20:50:36.384	41		210.40
			41	210.40
			41	210.40
30/10/2026	20:49:54.065	20		210.00
			20	210.00
			20	210.00
30/10/2026	20:49:27.195	1		210.60
			1	210.60
			1	210.60
30/10/2026	20:49:10.807	15		210.60
			15	210.60
			15	210.60
30/10/2026	20:47:55.301	10		210.60
			10	210.60
			10	210.60
30/10/2026	20:46:55.288	20		210.60
			18	210.60
			2	210.60
			20	210.60
30/10/2026	20:45:44.309	100		210.30
			100	210.30
			100	210.30
30/10/2026	20:45:35.567	100		210.30
			100	210.30
			100	210.30
30/10/2026	20:44:48.886	160		209.85
			160	209.85
			140	209.85
			20	209.85
30/10/2026	20:40:05.432	100		210.30
			100	210.30
			42	210.30
			10	210.30
			8	210.30
			40	210.30
30/10/2026	20:40:05.125	325		209.85
			325	209.85
			320	209.85
			5	209.85
30/10/2026	20:39:17.661	12		209.85
			12	209.85
			12	209.85
30/10/2026	20:38:27.691	10		210.00
			10	210.00
			10	210.00
30/10/2026	20:37:13.044	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:36:03.506	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:35:54.499	1		210.00
			1	210.00
			1	210.00
30/10/2026	20:35:30.638	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:33:47.698	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:32:18.571	20		210.00
			20	210.00
			20	210.00
30/10/2026	20:29:46.491	30		210.30
			30	210.30
			30	210.30
30/10/2026	20:27:41.127	3		210.00
			3	210.00
			3	210.00
30/10/2026	20:26:57.204	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:26:32.654	3		210.00
			3	210.00
			3	210.00
30/10/2026	20:26:29.539	101		210.00
			101	210.00
			100	210.00
			1	210.00
30/10/2026	20:26:18.486	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:26:00.798	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:25:53.496	100		210.05
			100	210.05
			100	210.05
30/10/2026	20:25:51.782	145		210.00
			25	210.00
			100	210.00
			20	210.00
			145	210.00
30/10/2026	20:25:43.023	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:25:38.934	2		210.30
			2	210.30
			2	210.30
30/10/2026	20:25:37.874	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:25:25.371	1		209.80
			1	209.80
			1	209.80
30/10/2026	20:22:10.784	100		210.05
			100	210.05
			100	210.05
30/10/2026	20:22:10.469	181		210.00
			181	210.00
			181	210.00
30/10/2026	20:22:02.711	3		209.80
			3	209.80
			3	209.80
30/10/2026	20:21:50.889	1		210.00
			1	210.00
			1	210.00
30/10/2026	20:20:59.588	5		210.00
			5	210.00
			5	210.00
30/10/2026	20:19:39.886	47		209.75
			47	209.75
			47	209.75
30/10/2026	20:19:12.890	15		210.00
			13	210.00
			15	210.00
			2	210.00
30/10/2026	20:18:32.231	30		209.75
			30	209.75
			30	209.75
30/10/2026	20:17:47.028	1		210.30
			1	210.30
			1	210.30
30/10/2026	20:17:32.234	202		210.00
			200	210.00
			202	210.00
			2	210.00
30/10/2026	20:17:17.447	100		209.95
			100	209.95
			100	209.95
30/10/2026	20:17:05.061	200		209.95
			200	209.95
			200	209.95
30/10/2026	20:16:50.966	200		210.00
			100	210.00
			200	210.00
			100	210.00
30/10/2026	20:16:40.882	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:15:45.749	42		209.95
			42	209.95
			42	209.95
30/10/2026	20:15:43.487	64		209.95
			64	209.95
			64	209.95
30/10/2026	20:15:33.017	1		210.15
			1	210.15
			1	210.15
30/10/2026	20:15:28.079	100		209.95
			100	209.95
			100	209.95
30/10/2026	20:15:26.552	935		209.95
			20	209.95
			25	209.95
			935	209.95
			890	209.95
30/10/2026	20:15:19.417	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:15:18.127	200		210.05
			100	210.05
			200	210.05
			100	210.05
30/10/2026	20:14:53.117	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:14:43.550	200		210.10
			200	210.10
			200	210.10
30/10/2026	20:14:37.638	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:14:27.546	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:14:20.543	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:14:19.103	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:14:16.887	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:14:16.779	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:14:13.989	100		210.10
			100	210.10
			100	210.10
30/10/2026	20:14:12.929	64		210.10
			64	210.10
			64	210.10
30/10/2026	20:14:11.559	100		210.10
			100	210.10
			100	210.10
30/10/2026	20:14:06.621	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:14:03.554	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:13:59.938	100		210.10
			100	210.10
			100	210.10
30/10/2026	20:13:52.321	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:13:49.933	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:13:48.774	100		210.10
			100	210.10
			100	210.10
30/10/2026	20:13:45.749	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:13:42.948	79		210.10
			79	210.10
			79	210.10
30/10/2026	20:13:35.187	100		210.10
			100	210.10
			100	210.10
30/10/2026	20:13:14.980	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:13:10.027	100		210.15
			100	210.15
			100	210.15
30/10/2026	20:13:04.271	100		210.20
			100	210.20
			100	210.20
30/10/2026	20:13:02.855	3		210.20
			3	210.20
			3	210.20
30/10/2026	20:12:45.762	205		210.05
			1	210.05
			200	210.05
			4	210.05
			100	210.05
			100	210.05
			5	210.05
30/10/2026	20:10:06.297	100		210.10
			100	210.10
			100	210.10
30/10/2026	20:10:01.968	80		210.00
			80	210.00
			80	210.00
30/10/2026	20:09:48.369	2		210.00
			2	210.00
			2	210.00
30/10/2026	20:09:48.347	100		210.05
			100	210.05
			100	210.05
30/10/2026	20:09:48.009	2		210.00
			2	210.00
			2	210.00
30/10/2026	20:09:19.477	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:08:38.433	50		210.00
			50	210.00
			50	210.00
30/10/2026	20:08:21.983	201		210.05
			1	210.05
			200	210.05
			101	210.05
			100	210.05
30/10/2026	20:07:16.238	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:07:13.791	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:07:10.081	1		210.25
			1	210.25
			1	210.25
30/10/2026	20:07:04.322	100		210.25
			100	210.25
			100	210.25
30/10/2026	20:05:48.077	100		210.00
			100	210.00
			100	210.00
30/10/2026	20:05:09.738	110		209.95
			110	209.95
			100	209.95
			10	209.95
30/10/2026	20:04:19.726	24		209.65
			24	209.65
			24	209.65
30/10/2026	20:03:26.963	3		209.95
			3	209.95
			3	209.95
30/10/2026	20:02:52.517	12		209.65
			9	209.65
			12	209.65
			3	209.65
30/10/2026	20:01:22.980	47		209.95
			47	209.95
			47	209.95
30/10/2026	20:00:16.099	4		209.65
			4	209.65
			4	209.65
30/10/2026	19:59:14.648	104		209.75
			104	209.75
			104	209.75
30/10/2026	19:59:04.654	90		209.65
			2	209.65
			2	209.65
			86	209.65
			90	209.65
30/10/2026	19:56:36.953	57		209.70
			57	209.70
			57	209.70
30/10/2026	19:56:35.688	40		209.70
			40	209.70
			40	209.70
30/10/2026	19:56:28.314	5		209.70
			5	209.70
			5	209.70
30/10/2026	19:56:23.922	51		209.70
			51	209.70
			51	209.70
30/10/2026	19:55:40.708	29		209.65
			29	209.65
			29	209.65
30/10/2026	19:55:40.570	79		209.60
			54	209.60
			25	209.60
			79	209.60
30/10/2026	19:55:25.260	42		209.55
			42	209.55
			42	209.55
30/10/2026	19:55:13.161	1		209.70
			1	209.70
			1	209.70
30/10/2026	19:55:07.812	20		209.50
			20	209.50
			20	209.50
30/10/2026	19:52:24.527	205		209.60
			20	209.60
			80	209.60
			65	209.60
			205	209.60
			40	209.60
30/10/2026	19:52:22.814	7		209.40
			7	209.40
			7	209.40
30/10/2026	19:51:52.367	54		209.40
			54	209.40
			54	209.40
30/10/2026	19:51:43.613	66		209.40
			66	209.40
			66	209.40
30/10/2026	19:51:43.277	30		209.40
			30	209.40
			30	209.40
30/10/2026	19:50:54.468	6		209.45
			6	209.45
			6	209.45
30/10/2026	19:50:54.376	5		209.45
			5	209.45
			5	209.45
30/10/2026	19:49:19.626	8		209.60
			8	209.60
			8	209.60
30/10/2026	19:48:59.588	50		209.70
			50	209.70
			50	209.70
30/10/2026	19:47:25.630	100		209.70
			100	209.70
			100	209.70
30/10/2026	19:47:25.262	89		209.60
			89	209.60
			89	209.60
30/10/2026	19:47:01.129	5		209.55
			5	209.55
			5	209.55
30/10/2026	19:45:08.855	10		209.55
			10	209.55
			10	209.55
30/10/2026	19:44:14.725	2		209.95
			2	209.95
			2	209.95
30/10/2026	19:44:11.430	30		209.55
			30	209.55
			30	209.55
30/10/2026	19:44:11.349	5		209.55
			5	209.55
			5	209.55
30/10/2026	19:43:50.178	10		209.65
			10	209.65
			10	209.65
30/10/2026	19:43:16.796	7		209.65
			7	209.65
			7	209.65
30/10/2026	19:42:43.925	1		209.65
			1	209.65
			1	209.65
30/10/2026	19:42:25.043	1		209.95
			1	209.95
			1	209.95
30/10/2026	19:42:16.324	70		209.65
			70	209.65
			70	209.65
30/10/2026	19:41:46.566	4		209.65
			4	209.65
			4	209.65
30/10/2026	19:41:15.925	20		209.65
			20	209.65
			20	209.65
30/10/2026	19:41:12.758	3		209.95
			3	209.95
			3	209.95
30/10/2026	19:40:26.551	7		209.95
			7	209.95
			7	209.95
30/10/2026	19:40:11.074	10		209.95
			10	209.95
			10	209.95
30/10/2026	19:39:15.808	40		209.65
			40	209.65
			40	209.65
30/10/2026	19:39:13.177	100		209.65
			100	209.65
			100	209.65
30/10/2026	19:39:06.245	838		209.65
			12	209.65
			800	209.65
			838	209.65
			13	209.65
			13	209.65
30/10/2026	19:36:53.384	100		209.85
			100	209.85
			100	209.85
30/10/2026	19:36:53.310	100		209.85
			100	209.85
			100	209.85
30/10/2026	19:36:44.616	20		209.85
			20	209.85
			20	209.85
30/10/2026	19:36:38.898	100		209.95
			100	209.95
			100	209.95
30/10/2026	19:36:20.370	100		209.85
			100	209.85
			42	209.85
			58	209.85
30/10/2026	19:35:24.178	30		209.85
			30	209.85
			30	209.85
30/10/2026	19:35:19.286	100		210.00
			100	210.00
			100	210.00
30/10/2026	19:35:17.173	173		209.90
			15	209.90
			10	209.90
			30	209.90
			50	209.90
			173	209.90
			3	209.90
			65	209.90
30/10/2026	19:35:08.091	756		210.00
			20	210.00
			4	210.00
			500	210.00
			10	210.00
			752	210.00
			10	210.00
			100	210.00
			25	210.00
			9	210.00
			25	210.00
			5	210.00
			50	210.00
			2	210.00
30/10/2026	19:33:28.668	100		210.05
			100	210.05
			100	210.05
30/10/2026	19:33:24.198	100		210.20
			100	210.20
			100	210.20
30/10/2026	19:31:36.334	13		210.45
			13	210.45
			13	210.45
30/10/2026	19:31:33.479	20		210.30
			20	210.30
			20	210.30
30/10/2026	19:31:33.377	30		210.05
			30	210.05
			30	210.05
30/10/2026	19:29:56.689	100		210.05
			100	210.05
			100	210.05
30/10/2026	19:29:45.044	27		210.05
			27	210.05
			27	210.05
30/10/2026	19:29:40.361	6		210.05
			6	210.05
			6	210.05
30/10/2026	19:28:51.617	10		210.05
			10	210.05
			10	210.05
30/10/2026	19:26:24.123	100		210.10
			100	210.10
			100	210.10
30/10/2026	19:26:20.523	30		210.10
			30	210.10
			30	210.10
30/10/2026	19:26:04.252	100		210.20
			100	210.20
			38	210.20
			62	210.20
30/10/2026	19:25:21.972	100		210.25
			100	210.25
			100	210.25
30/10/2026	19:25:09.307	100		210.25
			100	210.25
			100	210.25
30/10/2026	19:24:11.695	2		210.70
			2	210.70
			2	210.70
30/10/2026	19:22:54.520	20		210.25
			20	210.25
			20	210.25
30/10/2026	19:22:23.794	7		210.25
			7	210.25
			7	210.25
30/10/2026	19:21:25.137	100		210.25
			100	210.25
			100	210.25
30/10/2026	19:21:14.921	1		210.25
			1	210.25
			1	210.25
30/10/2026	19:21:14.860	100		210.25
			100	210.25
			90	210.25
			10	210.25
30/10/2026	19:20:08.408	100		210.35
			100	210.35
			100	210.35
30/10/2026	19:19:59.564	100		210.70
			100	210.70
			100	210.70
30/10/2026	19:19:53.638	100		210.35
			100	210.35
			100	210.35
30/10/2026	19:17:16.455	5		210.35
			1	210.35
			4	210.35
			5	210.35
30/10/2026	19:16:54.146	1 000		210.50
			1 000	210.50
			1 000	210.50
30/10/2026	19:16:45.037	100		210.55
			100	210.55
			100	210.55
30/10/2026	19:15:23.474	1		211.05
			1	211.05
			1	211.05
30/10/2026	19:15:23.384	70		210.55
			70	210.55
			70	210.55
30/10/2026	19:15:04.380	10		210.55
			10	210.55
			10	210.55
30/10/2026	19:14:52.225	100		210.65
			100	210.65
			100	210.65
30/10/2026	19:14:40.438	100		210.65
			100	210.65
			80	210.65
			20	210.65
30/10/2026	19:14:35.513	99		210.80
			99	210.80
			99	210.80
30/10/2026	19:14:06.372	99		210.85
			99	210.85
			99	210.85
30/10/2026	19:14:02.862	3		210.85
			3	210.85
			3	210.85
30/10/2026	19:13:51.273	10		210.55
			10	210.55
			10	210.55
30/10/2026	19:13:51.200	1		211.05
			1	211.05
			1	211.05
30/10/2026	19:11:37.796	100		210.60
			100	210.60
			100	210.60
30/10/2026	19:11:06.836	63		211.05
			63	211.05
			20	211.05
			18	211.05
			25	211.05
30/10/2026	19:08:46.762	100		210.60
			100	210.60
			100	210.60
30/10/2026	19:07:28.480	5		211.10
			5	211.10
			5	211.10
30/10/2026	19:07:02.129	1		211.10
			1	211.10
			1	211.10
30/10/2026	19:06:27.844	100		210.75
			100	210.75
			100	210.75
30/10/2026	19:06:24.213	15		210.75
			15	210.75
			15	210.75
30/10/2026	19:04:57.260	1		210.70
			1	210.70
			1	210.70
30/10/2026	19:02:29.935	15		210.75
			15	210.75
			15	210.75
30/10/2026	19:02:28.734	1		210.75
			1	210.75
			1	210.75
30/10/2026	19:02:12.327	100		210.70
			20	210.70
			100	210.70
			80	210.70
30/10/2026	19:01:53.593	60		210.80
			20	210.80
			25	210.80
			15	210.80
			60	210.80
30/10/2026	19:00:53.227	100		210.80
			100	210.80
			100	210.80
30/10/2026	19:00:50.980	20		210.80
			20	210.80
			20	210.80
30/10/2026	19:00:02.682	1		210.80
			1	210.80
			1	210.80
30/10/2026	18:59:15.086	70		210.80
			70	210.80
			70	210.80
30/10/2026	18:57:05.548	45		211.30
			45	211.30
			33	211.30
			12	211.30
30/10/2026	18:56:52.746	20		210.75
			20	210.75
			20	210.75
30/10/2026	18:56:20.568	5		210.90
			5	210.90
			5	210.90
30/10/2026	18:55:36.163	95		210.85
			20	210.85
			95	210.85
			25	210.85
			50	210.85
30/10/2026	18:55:35.817	1		210.85
			1	210.85
			1	210.85
30/10/2026	18:55:23.566	46		210.80
			17	210.80
			29	210.80
			46	210.80
30/10/2026	18:55:09.740	27		210.85
			27	210.85
			27	210.85
30/10/2026	18:51:59.176	45		210.85
			30	210.85
			5	210.85
			10	210.85
			45	210.85
30/10/2026	18:51:51.773	1		210.85
			1	210.85
			1	210.85
30/10/2026	18:51:49.639	3		210.55
			3	210.55
			3	210.55
30/10/2026	18:50:59.950	8		210.55
			8	210.55
			8	210.55
30/10/2026	18:50:34.428	50		210.60
			18	210.60
			5	210.60
			50	210.60
			7	210.60
			20	210.60
30/10/2026	18:47:02.432	5		211.10
			5	211.10
			5	211.10
30/10/2026	18:46:30.184	2		210.95
			2	210.95
			2	210.95
30/10/2026	18:46:15.518	2		210.95
			2	210.95
			2	210.95
30/10/2026	18:45:55.226	100		211.00
			25	211.00
			20	211.00
			55	211.00
			100	211.00
30/10/2026	18:44:50.015	4		211.00
			4	211.00
			4	211.00
30/10/2026	18:41:26.966	15		211.00
			15	211.00
			15	211.00
30/10/2026	18:41:10.300	10		211.20
			10	211.20
			10	211.20
30/10/2026	18:40:55.496	10		211.20
			10	211.20
			10	211.20
30/10/2026	18:40:35.195	53		211.15
			53	211.15
			14	211.15
			39	211.15
30/10/2026	18:39:36.104	38		210.95
			38	210.95
			38	210.95
30/10/2026	18:39:07.086	80		210.95
			80	210.95
			80	210.95
30/10/2026	18:36:50.470	1		210.85
			1	210.85
			1	210.85
30/10/2026	18:36:37.751	11		210.85
			11	210.85
			11	210.85
30/10/2026	18:35:45.000	3		210.85
			3	210.85
			3	210.85
30/10/2026	18:33:41.713	1		211.25
			1	211.25
			1	211.25
30/10/2026	18:33:35.821	28		210.85
			28	210.85
			28	210.85
30/10/2026	18:31:30.821	4		210.75
			4	210.75
			4	210.75
30/10/2026	18:30:51.987	50		211.00
			50	211.00
			50	211.00
30/10/2026	18:30:37.632	20		210.95
			20	210.95
			20	210.95
30/10/2026	18:30:37.302	50		210.95
			50	210.95
			50	210.95
30/10/2026	18:30:35.229	14		210.95
			14	210.95
			14	210.95
30/10/2026	18:30:34.880	50		210.95
			50	210.95
			50	210.95
30/10/2026	18:30:31.923	28		210.95
			28	210.95
			28	210.95
30/10/2026	18:30:30.620	71		210.95
			45	210.95
			71	210.95
			26	210.95
30/10/2026	18:30:13.748	1		210.95
			1	210.95
			1	210.95
30/10/2026	18:29:30.569	50		210.95
			50	210.95
			50	210.95
30/10/2026	18:28:28.062	50		210.65
			18	210.65
			32	210.65
			50	210.65
30/10/2026	18:28:20.185	75		211.10
			75	211.10
			75	211.10
30/10/2026	18:27:36.031	135		211.05
			135	211.05
			15	211.05
			15	211.05
			100	211.05
			5	211.05
30/10/2026	18:26:32.300	103		210.55
			30	210.55
			73	210.55
			103	210.55
30/10/2026	18:26:17.074	100		210.95
			100	210.95
			100	210.95
30/10/2026	18:26:04.110	47		210.90
			47	210.90
			47	210.90
30/10/2026	18:25:58.928	71		210.90
			71	210.90
			71	210.90
30/10/2026	18:25:54.477	9		210.55
			8	210.55
			1	210.55
			9	210.55
30/10/2026	18:25:32.319	39		210.90
			39	210.90
			39	210.90
30/10/2026	18:25:31.036	57		210.90
			57	210.90
			57	210.90
30/10/2026	18:25:29.779	38		210.90
			38	210.90
			38	210.90
30/10/2026	18:24:53.932	54		210.90
			54	210.90
			54	210.90
30/10/2026	18:24:48.453	79		210.90
			15	210.90
			49	210.90
			15	210.90
			79	210.90
30/10/2026	18:24:34.432	10		210.55
			10	210.55
			10	210.55
30/10/2026	18:24:27.857	28		210.75
			28	210.75
			4	210.75
			15	210.75
			9	210.75
30/10/2026	18:23:48.407	18		210.75
			18	210.75
			15	210.75
			3	210.75
30/10/2026	18:23:43.940	2		210.50
			2	210.50
			2	210.50
30/10/2026	18:22:34.067	50		210.80
			20	210.80
			30	210.80
			50	210.80
30/10/2026	18:22:27.098	30		210.50
			30	210.50
			30	210.50
30/10/2026	18:22:26.233	100		210.50
			100	210.50
			100	210.50
30/10/2026	18:22:25.437	120		210.50
			120	210.50
			20	210.50
			100	210.50
30/10/2026	18:22:24.523	80		210.55
			30	210.55
			50	210.55
			80	210.55
30/10/2026	18:20:47.423	100		210.55
			100	210.55
			100	210.55
30/10/2026	18:20:47.364	100		210.55
			100	210.55
			100	210.55
30/10/2026	18:20:42.349	55		210.75
			55	210.75
			55	210.75
30/10/2026	18:17:29.119	75		210.90
			45	210.90
			75	210.90
			30	210.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice