Vanguard S&P 500 UCITS ETF

11994

11243

126.345

    > >>

Date Time Volume Order Volume Price
22/06/2026 21:55:55.724 2   126.345
      2 126.345
      2 126.345
22/06/2026 21:48:24.732 23   126.26
      23 126.26
      23 126.26
22/06/2026 21:47:30.920 1   126.26
      1 126.26
      1 126.26
22/06/2026 21:44:27.174 1   126.19
      1 126.19
      1 126.19
22/06/2026 21:44:26.370 5   126.19
      5 126.19
      5 126.19
22/06/2026 21:44:13.929 7   126.21
      7 126.21
      7 126.21
22/06/2026 21:42:35.320 1   126.195
      1 126.195
      1 126.195
22/06/2026 21:42:14.081 2   126.225
      2 126.225
      2 126.225
22/06/2026 21:37:46.926 63   126.255
      63 126.255
      63 126.255
22/06/2026 21:35:12.385 1   126.28
      1 126.28
      1 126.28
22/06/2026 21:29:01.162 7   126.225
      7 126.225
      7 126.225
22/06/2026 21:16:17.309 1   126.28
      1 126.28
      1 126.28
22/06/2026 21:15:31.021 1   126.11
      1 126.11
      1 126.11
22/06/2026 21:12:00.572 2   126.25
      2 126.25
      2 126.25
22/06/2026 21:07:39.193 4   126.215
      4 126.215
      4 126.215
22/06/2026 21:07:37.883 1   126.22
      1 126.22
      1 126.22
22/06/2026 20:59:55.651 2   126.215
      2 126.215
      2 126.215
22/06/2026 20:59:53.734 1   126.22
      1 126.22
      1 126.22
22/06/2026 20:59:49.429 2   126.225
      2 126.225
      2 126.225
22/06/2026 20:59:43.028 1   126.23
      1 126.23
      1 126.23
22/06/2026 20:59:38.417 2   126.24
      2 126.24
      2 126.24
22/06/2026 20:58:54.329 1   126.22
      1 126.22
      1 126.22
22/06/2026 20:58:46.067 1   126.075
      1 126.075
      1 126.075
22/06/2026 20:58:42.222 10   126.23
      10 126.23
      10 126.23
22/06/2026 20:58:28.342 1   126.23
      1 126.23
      1 126.23
22/06/2026 20:58:25.466 5   126.095
      5 126.095
      5 126.095
22/06/2026 20:58:05.262 6   126.235
      6 126.235
      6 126.235
22/06/2026 20:58:00.606 5   126.235
      5 126.235
      5 126.235
22/06/2026 20:57:39.770 1   126.24
      1 126.24
      1 126.24
22/06/2026 20:57:33.430 2   126.25
      2 126.25
      2 126.25
22/06/2026 20:57:26.949 2   126.265
      2 126.265
      2 126.265
22/06/2026 20:57:23.436 1   126.26
      1 126.26
      1 126.26
22/06/2026 20:57:00.159 1   126.095
      1 126.095
      1 126.095
22/06/2026 20:56:59.281 1   126.24
      1 126.24
      1 126.24
22/06/2026 20:56:45.739 40   126.25
      40 126.25
      40 126.25
22/06/2026 20:56:35.597 1   126.245
      1 126.245
      1 126.245
22/06/2026 20:56:17.749 30   126.09
      20 126.09
      10 126.09
      30 126.09
22/06/2026 20:56:17.070 1   126.23
      1 126.23
      1 126.23
22/06/2026 20:56:10.248 59   126.24
      59 126.24
      59 126.24
22/06/2026 20:55:35.035 2   126.245
      2 126.245
      2 126.245
22/06/2026 20:55:05.699 1   126.095
      1 126.095
      1 126.095
22/06/2026 20:55:01.318 1   126.26
      1 126.26
      1 126.26
22/06/2026 20:54:53.205 1   126.255
      1 126.255
      1 126.255
22/06/2026 20:54:51.864 2   126.255
      2 126.255
      2 126.255
22/06/2026 20:54:47.655 5   126.11
      5 126.11
      5 126.11
22/06/2026 20:54:39.434 1   126.22
      1 126.22
      1 126.22
22/06/2026 20:54:35.283 1   126.22
      1 126.22
      1 126.22
22/06/2026 20:54:32.122 6   126.08
      6 126.08
      6 126.08
22/06/2026 20:54:23.293 2   126.065
      2 126.065
      2 126.065
22/06/2026 20:54:19.417 3   126.215
      3 126.215
      3 126.215
22/06/2026 20:54:16.807 1   126.22
      1 126.22
      1 126.22
22/06/2026 20:54:12.893 1   126.22
      1 126.22
      1 126.22
22/06/2026 20:54:02.308 1   126.08
      1 126.08
      1 126.08
22/06/2026 20:53:57.791 1   126.24
      1 126.24
      1 126.24
22/06/2026 20:53:41.742 1   126.245
      1 126.245
      1 126.245
22/06/2026 20:53:40.967 1   126.245
      1 126.245
      1 126.245
22/06/2026 20:53:23.539 2   126.23
      2 126.23
      2 126.23
22/06/2026 20:53:19.333 18   126.225
      18 126.225
      18 126.225
22/06/2026 20:53:16.657 40   126.21
      40 126.21
      40 126.21
22/06/2026 20:53:11.782 200   126.245
      200 126.245
      200 126.245
22/06/2026 20:53:09.885 20   126.25
      20 126.25
      20 126.25
22/06/2026 20:52:54.147 2   126.095
      2 126.095
      1 126.095
      1 126.095
22/06/2026 20:52:49.440 1   126.245
      1 126.245
      1 126.245
22/06/2026 20:52:45.785 1   126.24
      1 126.24
      1 126.24
22/06/2026 20:52:41.527 2   126.245
      2 126.245
      2 126.245
22/06/2026 20:52:28.760 1   126.24
      1 126.24
      1 126.24
22/06/2026 20:52:23.792 2   126.25
      2 126.25
      2 126.25
22/06/2026 20:52:23.070 56   126.255
      56 126.255
      56 126.255
22/06/2026 20:52:11.886 1   126.30
      1 126.30
      1 126.30
22/06/2026 20:52:09.618 1   126.31
      1 126.31
      1 126.31
22/06/2026 20:51:59.723 2   126.325
      2 126.325
      2 126.325
22/06/2026 20:51:58.630 4   126.325
      4 126.325
      4 126.325
22/06/2026 20:51:48.181 1   126.33
      1 126.33
      1 126.33
22/06/2026 20:51:26.072 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:51:22.459 2   126.335
      2 126.335
      2 126.335
22/06/2026 20:50:55.671 1   126.20
      1 126.20
      1 126.20
22/06/2026 20:50:55.118 1   126.345
      1 126.345
      1 126.345
22/06/2026 20:50:10.631 1   126.225
      1 126.225
      1 126.225
22/06/2026 20:50:09.194 4   126.365
      4 126.365
      4 126.365
22/06/2026 20:50:08.701 1   126.365
      1 126.365
      1 126.365
22/06/2026 20:50:07.402 1   126.375
      1 126.375
      1 126.375
22/06/2026 20:49:30.357 4   126.38
      4 126.38
      4 126.38
22/06/2026 20:49:28.299 4   126.38
      4 126.38
      4 126.38
22/06/2026 20:49:21.797 1   126.375
      1 126.375
      1 126.375
22/06/2026 20:49:20.031 1   126.375
      1 126.375
      1 126.375
22/06/2026 20:49:10.227 1   126.37
      1 126.37
      1 126.37
22/06/2026 20:49:04.827 8   126.36
      8 126.36
      8 126.36
22/06/2026 20:49:04.018 1   126.365
      1 126.365
      1 126.365
22/06/2026 20:48:58.816 1   126.215
      1 126.215
      1 126.215
22/06/2026 20:48:58.546 1   126.36
      1 126.36
      1 126.36
22/06/2026 20:48:52.706 1   126.365
      1 126.365
      1 126.365
22/06/2026 20:48:49.287 8   126.36
      8 126.36
      8 126.36
22/06/2026 20:48:45.318 1   126.36
      1 126.36
      1 126.36
22/06/2026 20:48:42.740 1   126.36
      1 126.36
      1 126.36
22/06/2026 20:48:16.414 1   126.37
      1 126.37
      1 126.37
22/06/2026 20:48:10.514 1   126.36
      1 126.36
      1 126.36
22/06/2026 20:47:48.000 2   126.375
      2 126.375
      2 126.375
22/06/2026 20:47:47.095 1   126.375
      1 126.375
      1 126.375
22/06/2026 20:47:34.964 1   126.375
      1 126.375
      1 126.375
22/06/2026 20:47:10.352 1   126.35
      1 126.35
      1 126.35
22/06/2026 20:47:06.393 1   126.35
      1 126.35
      1 126.35
22/06/2026 20:46:43.824 8   126.35
      8 126.35
      8 126.35
22/06/2026 20:46:21.751 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:46:20.057 3   126.335
      3 126.335
      3 126.335
22/06/2026 20:46:04.122 36   126.19
      36 126.19
      36 126.19
22/06/2026 20:45:48.458 30   126.345
      30 126.345
      30 126.345
22/06/2026 20:45:43.906 2   126.34
      2 126.34
      2 126.34
22/06/2026 20:45:37.324 10   126.35
      10 126.35
      10 126.35
22/06/2026 20:45:06.560 3   126.33
      3 126.33
      3 126.33
22/06/2026 20:45:02.274 1   126.18
      1 126.18
      1 126.18
22/06/2026 20:44:55.596 159   126.335
      159 126.335
      159 126.335
22/06/2026 20:44:29.691 1   126.34
      1 126.34
      1 126.34
22/06/2026 20:44:28.766 8   126.345
      8 126.345
      8 126.345
22/06/2026 20:44:27.966 5   126.345
      5 126.345
      5 126.345
22/06/2026 20:44:26.836 1   126.35
      1 126.35
      1 126.35
22/06/2026 20:44:25.711 3   126.35
      3 126.35
      3 126.35
22/06/2026 20:44:13.976 1   126.365
      1 126.365
      1 126.365
22/06/2026 20:44:02.576 1   126.375
      1 126.375
      1 126.375
22/06/2026 20:43:57.296 1   126.385
      1 126.385
      1 126.385
22/06/2026 20:43:42.489 1   126.38
      1 126.38
      1 126.38
22/06/2026 20:43:41.380 1   126.38
      1 126.38
      1 126.38
22/06/2026 20:43:40.691 4   126.235
      4 126.235
      4 126.235
22/06/2026 20:43:31.072 1   126.38
      1 126.38
      1 126.38
22/06/2026 20:43:16.134 1   126.245
      1 126.245
      1 126.245
22/06/2026 20:43:07.893 1   126.395
      1 126.395
      1 126.395
22/06/2026 20:43:02.094 1   126.405
      1 126.405
      1 126.405
22/06/2026 20:42:32.365 7   126.405
      7 126.405
      7 126.405
22/06/2026 20:41:56.763 7   126.405
      7 126.405
      7 126.405
22/06/2026 20:41:56.209 1   126.405
      1 126.405
      1 126.405
22/06/2026 20:41:48.865 1   126.395
      1 126.395
      1 126.395
22/06/2026 20:41:38.155 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:41:29.037 12   126.415
      12 126.415
      12 126.415
22/06/2026 20:41:28.546 3   126.265
      3 126.265
      3 126.265
22/06/2026 20:41:14.548 4   126.395
      4 126.395
      4 126.395
22/06/2026 20:41:02.861 1   126.405
      1 126.405
      1 126.405
22/06/2026 20:40:58.055 2   126.41
      2 126.41
      2 126.41
22/06/2026 20:40:51.153 1   126.255
      1 126.255
      1 126.255
22/06/2026 20:40:45.402 2   126.41
      2 126.41
      2 126.41
22/06/2026 20:40:36.995 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:40:36.924 9   126.265
      9 126.265
      9 126.265
22/06/2026 20:40:34.410 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:40:27.522 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:40:26.574 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:40:00.879 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:39:26.710 1   126.28
      1 126.28
      1 126.28
22/06/2026 20:39:21.820 27   126.435
      27 126.435
      27 126.435
22/06/2026 20:39:10.142 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:38:58.638 3   126.275
      3 126.275
      3 126.275
22/06/2026 20:38:50.830 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:38:44.489 1   126.435
      1 126.435
      1 126.435
22/06/2026 20:38:35.411 1   126.44
      1 126.44
      1 126.44
22/06/2026 20:38:23.894 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:38:04.507 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:37:59.302 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:37:57.797 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:37:40.253 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:37:20.766 1   126.28
      1 126.28
      1 126.28
22/06/2026 20:37:04.291 4   126.435
      4 126.435
      4 126.435
22/06/2026 20:37:03.011 19   126.29
      19 126.29
      16 126.29
      3 126.29
22/06/2026 20:36:49.594 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:36:40.039 1   126.27
      1 126.27
      1 126.27
22/06/2026 20:36:34.446 2   126.415
      2 126.415
      2 126.415
22/06/2026 20:36:34.339 1   126.265
      1 126.265
      1 126.265
22/06/2026 20:36:25.431 1   126.27
      1 126.27
      1 126.27
22/06/2026 20:36:12.863 1   126.265
      1 126.265
      1 126.265
22/06/2026 20:36:03.477 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:35:27.310 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:35:24.531 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:34:48.125 4   126.275
      4 126.275
      4 126.275
22/06/2026 20:34:47.563 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:34:42.468 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:34:36.914 1   126.42
      1 126.42
      1 126.42
22/06/2026 20:34:30.244 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:34:08.930 2   126.42
      2 126.42
      2 126.42
22/06/2026 20:33:44.442 5   126.28
      5 126.28
      5 126.28
22/06/2026 20:33:41.267 1   126.44
      1 126.44
      1 126.44
22/06/2026 20:33:28.451 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:33:23.690 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:33:13.229 1   126.465
      1 126.465
      1 126.465
22/06/2026 20:33:05.189 2   126.31
      2 126.31
      2 126.31
22/06/2026 20:32:51.277 1   126.47
      1 126.47
      1 126.47
22/06/2026 20:32:08.261 1   126.48
      1 126.48
      1 126.48
22/06/2026 20:31:35.364 8   126.48
      8 126.48
      8 126.48
22/06/2026 20:31:02.089 1   126.325
      1 126.325
      1 126.325
22/06/2026 20:30:56.783 8   126.47
      8 126.47
      8 126.47
22/06/2026 20:30:45.372 1   126.465
      1 126.465
      1 126.465
22/06/2026 20:30:39.536 1   126.465
      1 126.465
      1 126.465
22/06/2026 20:30:37.514 2   126.465
      2 126.465
      2 126.465
22/06/2026 20:30:36.659 4   126.465
      4 126.465
      4 126.465
22/06/2026 20:30:28.343 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:30:00.528 3   126.425
      3 126.425
      3 126.425
22/06/2026 20:29:53.739 3   126.425
      3 126.425
      3 126.425
22/06/2026 20:29:25.344 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:28:55.681 1   126.405
      1 126.405
      1 126.405
22/06/2026 20:28:34.515 4   126.26
      4 126.26
      4 126.26
22/06/2026 20:28:30.511 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:28:12.209 2   126.395
      2 126.395
      2 126.395
22/06/2026 20:28:08.220 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:27:52.168 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:27:27.885 1   126.40
      1 126.40
      1 126.40
22/06/2026 20:27:20.783 8   126.405
      8 126.405
      8 126.405
22/06/2026 20:27:09.173 3   126.40
      3 126.40
      3 126.40
22/06/2026 20:27:00.691 1   126.385
      1 126.385
      1 126.385
22/06/2026 20:26:58.148 1   126.385
      1 126.385
      1 126.385
22/06/2026 20:26:51.499 2   126.235
      2 126.235
      1 126.235
      1 126.235
22/06/2026 20:26:39.397 24   126.405
      24 126.405
      24 126.405
22/06/2026 20:26:32.449 3   126.425
      3 126.425
      3 126.425
22/06/2026 20:26:19.824 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:26:11.427 4   126.43
      4 126.43
      4 126.43
22/06/2026 20:25:55.406 2   126.43
      2 126.43
      2 126.43
22/06/2026 20:25:38.703 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:25:33.854 2   126.435
      2 126.435
      2 126.435
22/06/2026 20:25:27.181 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:25:05.579 6   126.45
      6 126.45
      6 126.45
22/06/2026 20:25:00.594 6   126.455
      6 126.455
      6 126.455
22/06/2026 20:24:53.176 9   126.30
      4 126.30
      5 126.30
      9 126.30
22/06/2026 20:24:47.970 2   126.455
      2 126.455
      2 126.455
22/06/2026 20:24:45.844 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:24:38.387 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:24:37.825 2   126.455
      2 126.455
      2 126.455
22/06/2026 20:24:37.765 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:24:36.452 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:24:01.444 3   126.455
      3 126.455
      3 126.455
22/06/2026 20:23:51.978 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:23:25.952 1   126.455
      1 126.455
      1 126.455
22/06/2026 20:23:20.900 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:23:19.407 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:23:12.745 1   126.315
      1 126.315
      1 126.315
22/06/2026 20:23:00.486 2   126.46
      2 126.46
      2 126.46
22/06/2026 20:22:50.624 2   126.465
      2 126.465
      2 126.465
22/06/2026 20:22:43.081 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:22:38.763 1   126.46
      1 126.46
      1 126.46
22/06/2026 20:22:23.518 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:22:03.908 35   126.32
      35 126.32
      4 126.32
      31 126.32
22/06/2026 20:21:39.049 1   126.495
      1 126.495
      1 126.495
22/06/2026 20:21:24.069 2   126.495
      2 126.495
      2 126.495
22/06/2026 20:21:12.950 1   126.495
      1 126.495
      1 126.495
22/06/2026 20:20:54.039 1   126.34
      1 126.34
      1 126.34
22/06/2026 20:20:40.479 1   126.485
      1 126.485
      1 126.485
22/06/2026 20:20:39.123 2   126.50
      2 126.50
      2 126.50
22/06/2026 20:20:36.792 1   126.49
      1 126.49
      1 126.49
22/06/2026 20:20:29.424 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:20:28.059 20   126.465
      20 126.465
      20 126.465
22/06/2026 20:20:16.416 2   126.45
      2 126.45
      2 126.45
22/06/2026 20:20:15.077 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:20:14.082 1   126.445
      1 126.445
      1 126.445
22/06/2026 20:20:09.130 5   126.425
      5 126.425
      5 126.425
22/06/2026 20:20:03.543 2   126.275
      2 126.275
      2 126.275
22/06/2026 20:19:55.713 2   126.415
      2 126.415
      2 126.415
22/06/2026 20:19:49.286 4   126.265
      4 126.265
      4 126.265
22/06/2026 20:19:34.424 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:19:29.828 25   126.43
      25 126.43
      25 126.43
22/06/2026 20:19:07.391 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:19:05.101 1   126.28
      1 126.28
      1 126.28
22/06/2026 20:18:56.328 3   126.43
      3 126.43
      3 126.43
22/06/2026 20:18:51.333 1   126.43
      1 126.43
      1 126.43
22/06/2026 20:18:20.808 1   126.425
      1 126.425
      1 126.425
22/06/2026 20:18:14.554 1   126.26
      1 126.26
      1 126.26
22/06/2026 20:18:12.294 9   126.405
      9 126.405
      9 126.405
22/06/2026 20:18:00.882 4   126.405
      4 126.405
      4 126.405
22/06/2026 20:17:45.985 10   126.405
      10 126.405
      10 126.405
22/06/2026 20:17:34.964 1   126.255
      1 126.255
      1 126.255
22/06/2026 20:17:21.463 1   126.415
      1 126.415
      1 126.415
22/06/2026 20:17:10.068 1   126.41
      1 126.41
      1 126.41
22/06/2026 20:16:57.210 4   126.39
      4 126.39
      4 126.39
22/06/2026 20:16:46.459 2   126.39
      2 126.39
      2 126.39
22/06/2026 20:16:41.682 2   126.255
      2 126.255
      2 126.255
22/06/2026 20:16:16.600 1   126.39
      1 126.39
      1 126.39
22/06/2026 20:15:52.005 2   126.23
      2 126.23
      2 126.23
22/06/2026 20:15:27.002 1   126.38
      1 126.38
      1 126.38
22/06/2026 20:15:11.924 1   126.39
      1 126.39
      1 126.39
22/06/2026 20:15:07.910 6   126.235
      6 126.235
      6 126.235
22/06/2026 20:14:52.536 2   126.365
      2 126.365
      2 126.365
22/06/2026 20:14:45.597 4   126.365
      4 126.365
      4 126.365
22/06/2026 20:14:43.620 4   126.365
      4 126.365
      4 126.365
22/06/2026 20:14:08.965 1   126.21
      1 126.21
      1 126.21
22/06/2026 20:14:02.018 4   126.36
      4 126.36
      4 126.36
22/06/2026 20:13:47.815 1   126.36
      1 126.36
      1 126.36
22/06/2026 20:13:39.290 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:13:29.109 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:13:10.078 3   126.34
      3 126.34
      3 126.34
22/06/2026 20:13:01.844 16   126.335
      16 126.335
      16 126.335
22/06/2026 20:12:51.246 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:12:30.801 1   126.345
      1 126.345
      1 126.345
22/06/2026 20:12:24.290 5   126.325
      5 126.325
      5 126.325
22/06/2026 20:12:20.420 1   126.32
      1 126.32
      1 126.32
22/06/2026 20:12:17.612 4   126.315
      4 126.315
      4 126.315
22/06/2026 20:12:02.698 3   126.315
      3 126.315
      3 126.315
22/06/2026 20:11:56.763 20   126.165
      20 126.165
      20 126.165
22/06/2026 20:11:23.283 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:11:13.274 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:11:12.570 1   126.345
      1 126.345
      1 126.345
22/06/2026 20:11:11.979 1   126.35
      1 126.35
      1 126.35
22/06/2026 20:11:09.345 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:11:04.211 1   126.37
      1 126.37
      1 126.37
22/06/2026 20:11:01.830 6   126.36
      6 126.36
      6 126.36
22/06/2026 20:10:46.608 1   126.355
      1 126.355
      1 126.355
22/06/2026 20:10:45.439 40   126.355
      40 126.355
      40 126.355
22/06/2026 20:10:41.108 1   126.21
      1 126.21
      1 126.21
22/06/2026 20:10:39.237 2   126.355
      2 126.355
      2 126.355
22/06/2026 20:10:34.074 2   126.36
      2 126.36
      2 126.36
22/06/2026 20:10:19.380 1   126.225
      1 126.225
      1 126.225
22/06/2026 20:10:15.380 8   126.37
      8 126.37
      8 126.37
22/06/2026 20:10:11.223 4   126.375
      4 126.375
      4 126.375
22/06/2026 20:09:57.970 1   126.21
      1 126.21
      1 126.21
22/06/2026 20:09:31.142 1   126.345
      1 126.345
      1 126.345
22/06/2026 20:09:21.239 8   126.355
      8 126.355
      8 126.355
22/06/2026 20:08:50.719 1   126.34
      1 126.34
      1 126.34
22/06/2026 20:08:43.173 1   126.35
      1 126.35
      1 126.35
22/06/2026 20:08:18.398 3   126.335
      3 126.335
      3 126.335
22/06/2026 20:07:56.190 2   126.325
      2 126.325
      2 126.325
22/06/2026 20:07:49.762 1   126.18
      1 126.18
      1 126.18
22/06/2026 20:07:43.863 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:07:39.165 1   126.33
      1 126.33
      1 126.33
22/06/2026 20:07:38.516 16   126.33
      16 126.33
      16 126.33
22/06/2026 20:07:38.382 1   126.33
      1 126.33
      1 126.33
22/06/2026 20:07:15.551 1   126.335
      1 126.335
      1 126.335
22/06/2026 20:06:57.511 1   126.19
      1 126.19
      1 126.19
22/06/2026 20:06:50.164 1   126.19
      1 126.19
      1 126.19
22/06/2026 20:06:44.916 3   126.34
      3 126.34
      3 126.34
22/06/2026 20:06:40.915 3   126.185
      3 126.185
      3 126.185
22/06/2026 20:06:30.754 7   126.305
      7 126.305
      7 126.305
22/06/2026 20:06:15.365 1   126.295
      1 126.295
      1 126.295
22/06/2026 20:05:33.945 12   126.31
      12 126.31
      12 126.31
22/06/2026 20:05:32.013 20   126.315
      20 126.315
      20 126.315
22/06/2026 20:05:16.485 1   126.30
      1 126.30
      1 126.30
22/06/2026 20:04:59.533 1   126.295
      1 126.295
      1 126.295
22/06/2026 20:04:56.174 2   126.295
      2 126.295
      2 126.295
22/06/2026 20:04:52.905 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:04:52.122 1   126.29
      1 126.29
      1 126.29
22/06/2026 20:04:49.922 8   126.295
      8 126.295
      8 126.295
22/06/2026 20:04:20.424 8   126.285
      8 126.285
      8 126.285

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM