Nvidia Corp.
- Information
- Last
- Buy
- Sell
2433
2179
176.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 18:05:13.036 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 10/06/2026 | 18:05:06.171 | 3 | 176.06 | |
| 3 | 176.06 | |||
| 3 | 176.06 | |||
| 10/06/2026 | 18:04:57.251 | 5 | 176.12 | |
| 5 | 176.12 | |||
| 5 | 176.12 | |||
| 10/06/2026 | 18:04:56.474 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 10/06/2026 | 18:04:52.871 | 3 | 176.16 | |
| 3 | 176.16 | |||
| 3 | 176.16 | |||
| 10/06/2026 | 18:04:16.176 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 10/06/2026 | 18:04:11.264 | 3 | 176.00 | |
| 3 | 176.00 | |||
| 3 | 176.00 | |||
| 10/06/2026 | 18:04:09.253 | 28 | 175.96 | |
| 28 | 175.96 | |||
| 28 | 175.96 | |||
| 10/06/2026 | 18:03:59.915 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 10/06/2026 | 18:03:55.135 | 30 | 175.88 | |
| 30 | 175.88 | |||
| 30 | 175.88 | |||
| 10/06/2026 | 18:03:04.705 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 10/06/2026 | 18:02:56.149 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 10/06/2026 | 18:02:53.100 | 25 | 176.00 | |
| 25 | 176.00 | |||
| 25 | 176.00 | |||
| 10/06/2026 | 18:02:16.378 | 20 | 175.92 | |
| 20 | 175.92 | |||
| 20 | 175.92 | |||
| 10/06/2026 | 18:02:13.121 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 10/06/2026 | 18:02:03.616 | 11 | 175.98 | |
| 11 | 175.98 | |||
| 11 | 175.98 | |||
| 10/06/2026 | 18:01:52.300 | 2 | 175.96 | |
| 2 | 175.96 | |||
| 2 | 175.96 | |||
| 10/06/2026 | 18:01:44.111 | 2 | 175.88 | |
| 2 | 175.88 | |||
| 2 | 175.88 | |||
| 10/06/2026 | 18:01:36.078 | 20 | 176.00 | |
| 20 | 176.00 | |||
| 20 | 176.00 | |||
| 10/06/2026 | 18:01:35.278 | 7 | 176.02 | |
| 7 | 176.02 | |||
| 7 | 176.02 | |||
| 10/06/2026 | 18:01:20.531 | 50 | 176.10 | |
| 50 | 176.10 | |||
| 50 | 176.10 | |||
| 10/06/2026 | 18:01:15.943 | 25 | 176.08 | |
| 25 | 176.08 | |||
| 25 | 176.08 | |||
| 10/06/2026 | 18:00:43.387 | 37 | 176.40 | |
| 37 | 176.40 | |||
| 37 | 176.40 | |||
| 10/06/2026 | 18:00:23.495 | 12 | 176.18 | |
| 12 | 176.18 | |||
| 12 | 176.18 | |||
| 10/06/2026 | 18:00:20.623 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 10/06/2026 | 18:00:15.244 | 3 | 176.14 | |
| 3 | 176.14 | |||
| 3 | 176.14 | |||
| 10/06/2026 | 18:00:03.583 | 1 | 176.22 | |
| 1 | 176.22 | |||
| 1 | 176.22 | |||
| 10/06/2026 | 17:59:52.596 | 80 | 176.20 | |
| 80 | 176.20 | |||
| 80 | 176.20 | |||
| 10/06/2026 | 17:59:51.723 | 1 | 176.24 | |
| 1 | 176.24 | |||
| 1 | 176.24 | |||
| 10/06/2026 | 17:59:14.127 | 200 | 176.30 | |
| 200 | 176.30 | |||
| 200 | 176.30 | |||
| 10/06/2026 | 17:58:38.354 | 30 | 176.10 | |
| 30 | 176.10 | |||
| 30 | 176.10 | |||
| 10/06/2026 | 17:58:34.271 | 333 | 176.22 | |
| 333 | 176.22 | |||
| 333 | 176.22 | |||
| 10/06/2026 | 17:58:32.215 | 45 | 176.28 | |
| 45 | 176.28 | |||
| 45 | 176.28 | |||
| 10/06/2026 | 17:58:25.694 | 50 | 176.24 | |
| 50 | 176.24 | |||
| 50 | 176.24 | |||
| 10/06/2026 | 17:57:58.766 | 5 | 176.28 | |
| 5 | 176.28 | |||
| 5 | 176.28 | |||
| 10/06/2026 | 17:57:55.234 | 30 | 176.22 | |
| 30 | 176.22 | |||
| 30 | 176.22 | |||
| 10/06/2026 | 17:56:48.611 | 8 | 175.76 | |
| 8 | 175.76 | |||
| 8 | 175.76 | |||
| 10/06/2026 | 17:56:44.751 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 10/06/2026 | 17:56:42.725 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 10/06/2026 | 17:56:33.259 | 3 | 175.74 | |
| 3 | 175.74 | |||
| 3 | 175.74 | |||
| 10/06/2026 | 17:56:24.508 | 14 | 175.76 | |
| 14 | 175.76 | |||
| 14 | 175.76 | |||
| 10/06/2026 | 17:55:58.507 | 4 | 175.50 | |
| 4 | 175.50 | |||
| 4 | 175.50 | |||
| 10/06/2026 | 17:55:45.373 | 17 | 175.66 | |
| 17 | 175.66 | |||
| 17 | 175.66 | |||
| 10/06/2026 | 17:55:43.984 | 100 | 175.60 | |
| 100 | 175.60 | |||
| 100 | 175.60 | |||
| 10/06/2026 | 17:55:43.921 | 57 | 175.60 | |
| 57 | 175.60 | |||
| 57 | 175.60 | |||
| 10/06/2026 | 17:55:41.233 | 10 | 175.68 | |
| 10 | 175.68 | |||
| 10 | 175.68 | |||
| 10/06/2026 | 17:55:34.010 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 10/06/2026 | 17:55:27.744 | 10 | 175.68 | |
| 10 | 175.68 | |||
| 10 | 175.68 | |||
| 10/06/2026 | 17:55:15.751 | 10 | 175.80 | |
| 10 | 175.80 | |||
| 10 | 175.80 | |||
| 10/06/2026 | 17:55:12.567 | 60 | 175.74 | |
| 60 | 175.74 | |||
| 60 | 175.74 | |||
| 10/06/2026 | 17:55:12.200 | 60 | 175.70 | |
| 60 | 175.70 | |||
| 60 | 175.70 | |||
| 10/06/2026 | 17:55:07.175 | 12 | 175.68 | |
| 12 | 175.68 | |||
| 12 | 175.68 | |||
| 10/06/2026 | 17:54:58.331 | 5 | 175.86 | |
| 5 | 175.86 | |||
| 5 | 175.86 | |||
| 10/06/2026 | 17:54:57.850 | 49 | 175.94 | |
| 49 | 175.94 | |||
| 49 | 175.94 | |||
| 10/06/2026 | 17:54:44.577 | 28 | 176.00 | |
| 28 | 176.00 | |||
| 28 | 176.00 | |||
| 10/06/2026 | 17:54:17.974 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 10/06/2026 | 17:54:12.401 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 10/06/2026 | 17:54:06.339 | 60 | 175.48 | |
| 60 | 175.48 | |||
| 60 | 175.48 | |||
| 10/06/2026 | 17:53:59.609 | 7 | 175.42 | |
| 7 | 175.42 | |||
| 7 | 175.42 | |||
| 10/06/2026 | 17:53:56.863 | 100 | 175.52 | |
| 100 | 175.52 | |||
| 100 | 175.52 | |||
| 10/06/2026 | 17:53:53.796 | 56 | 175.58 | |
| 56 | 175.58 | |||
| 56 | 175.58 | |||
| 10/06/2026 | 17:53:41.487 | 30 | 175.46 | |
| 30 | 175.46 | |||
| 30 | 175.46 | |||
| 10/06/2026 | 17:53:27.591 | 300 | 175.30 | |
| 300 | 175.30 | |||
| 300 | 175.30 | |||
| 10/06/2026 | 17:52:55.131 | 58 | 175.20 | |
| 58 | 175.20 | |||
| 58 | 175.20 | |||
| 10/06/2026 | 17:52:34.438 | 20 | 175.00 | |
| 20 | 175.00 | |||
| 20 | 175.00 | |||
| 10/06/2026 | 17:52:26.266 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 10/06/2026 | 17:52:25.370 | 6 | 175.06 | |
| 6 | 175.06 | |||
| 6 | 175.06 | |||
| 10/06/2026 | 17:52:22.033 | 2 | 175.18 | |
| 2 | 175.18 | |||
| 2 | 175.18 | |||
| 10/06/2026 | 17:52:20.275 | 10 | 175.10 | |
| 10 | 175.10 | |||
| 10 | 175.10 | |||
| 10/06/2026 | 17:51:43.873 | 58 | 175.00 | |
| 20 | 175.00 | |||
| 1 | 175.00 | |||
| 58 | 175.00 | |||
| 14 | 175.00 | |||
| 10 | 175.00 | |||
| 3 | 175.00 | |||
| 10 | 175.00 | |||
| 10/06/2026 | 17:51:36.065 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 10/06/2026 | 17:51:05.687 | 11 | 175.26 | |
| 11 | 175.26 | |||
| 11 | 175.26 | |||
| 10/06/2026 | 17:50:52.727 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 10/06/2026 | 17:50:39.644 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 10/06/2026 | 17:50:37.546 | 50 | 175.38 | |
| 50 | 175.38 | |||
| 50 | 175.38 | |||
| 10/06/2026 | 17:49:59.216 | 20 | 175.36 | |
| 20 | 175.36 | |||
| 20 | 175.36 | |||
| 10/06/2026 | 17:49:49.037 | 28 | 175.34 | |
| 28 | 175.34 | |||
| 28 | 175.34 | |||
| 10/06/2026 | 17:49:19.140 | 7 | 175.48 | |
| 7 | 175.48 | |||
| 7 | 175.48 | |||
| 10/06/2026 | 17:49:15.279 | 3 | 175.30 | |
| 3 | 175.30 | |||
| 3 | 175.30 | |||
| 10/06/2026 | 17:48:51.177 | 10 | 175.32 | |
| 10 | 175.32 | |||
| 10 | 175.32 | |||
| 10/06/2026 | 17:48:48.103 | 12 | 175.38 | |
| 12 | 175.38 | |||
| 12 | 175.38 | |||
| 10/06/2026 | 17:48:46.355 | 1 | 175.38 | |
| 1 | 175.38 | |||
| 1 | 175.38 | |||
| 10/06/2026 | 17:48:24.954 | 172 | 175.42 | |
| 172 | 175.42 | |||
| 172 | 175.42 | |||
| 10/06/2026 | 17:47:25.692 | 3 | 176.26 | |
| 3 | 176.26 | |||
| 3 | 176.26 | |||
| 10/06/2026 | 17:46:58.261 | 1 | 176.22 | |
| 1 | 176.22 | |||
| 1 | 176.22 | |||
| 10/06/2026 | 17:46:38.324 | 50 | 176.00 | |
| 50 | 176.00 | |||
| 50 | 176.00 | |||
| 10/06/2026 | 17:46:35.914 | 40 | 176.10 | |
| 40 | 176.10 | |||
| 40 | 176.10 | |||
| 10/06/2026 | 17:46:27.854 | 1 000 | 176.22 | |
| 1 000 | 176.22 | |||
| 1 000 | 176.22 | |||
| 10/06/2026 | 17:44:53.082 | 5 | 176.22 | |
| 5 | 176.22 | |||
| 5 | 176.22 | |||
| 10/06/2026 | 17:44:41.203 | 12 | 176.20 | |
| 12 | 176.20 | |||
| 12 | 176.20 | |||
| 10/06/2026 | 17:44:39.593 | 100 | 176.12 | |
| 100 | 176.12 | |||
| 100 | 176.12 | |||
| 10/06/2026 | 17:44:33.944 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 10/06/2026 | 17:44:30.348 | 17 | 176.04 | |
| 17 | 176.04 | |||
| 17 | 176.04 | |||
| 10/06/2026 | 17:44:24.271 | 5 | 176.06 | |
| 5 | 176.06 | |||
| 5 | 176.06 | |||
| 10/06/2026 | 17:44:19.426 | 2 | 175.98 | |
| 2 | 175.98 | |||
| 2 | 175.98 | |||
| 10/06/2026 | 17:44:18.701 | 100 | 175.98 | |
| 100 | 175.98 | |||
| 100 | 175.98 | |||
| 10/06/2026 | 17:43:55.069 | 4 | 175.82 | |
| 4 | 175.82 | |||
| 4 | 175.82 | |||
| 10/06/2026 | 17:43:52.299 | 12 | 175.84 | |
| 12 | 175.84 | |||
| 12 | 175.84 | |||
| 10/06/2026 | 17:43:46.675 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 10/06/2026 | 17:43:15.855 | 109 | 175.64 | |
| 109 | 175.64 | |||
| 109 | 175.64 | |||
| 10/06/2026 | 17:42:58.847 | 15 | 175.56 | |
| 15 | 175.56 | |||
| 15 | 175.56 | |||
| 10/06/2026 | 17:42:52.261 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 10/06/2026 | 17:42:37.466 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 10/06/2026 | 17:42:11.261 | 80 | 175.94 | |
| 80 | 175.94 | |||
| 80 | 175.94 | |||
| 10/06/2026 | 17:41:57.964 | 31 | 175.84 | |
| 31 | 175.84 | |||
| 31 | 175.84 | |||
| 10/06/2026 | 17:41:28.531 | 100 | 175.70 | |
| 100 | 175.70 | |||
| 100 | 175.70 | |||
| 10/06/2026 | 17:41:00.275 | 13 | 175.52 | |
| 13 | 175.52 | |||
| 13 | 175.52 | |||
| 10/06/2026 | 17:40:59.006 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 10/06/2026 | 17:39:58.051 | 60 | 175.36 | |
| 60 | 175.36 | |||
| 60 | 175.36 | |||
| 10/06/2026 | 17:39:52.788 | 1 | 175.38 | |
| 1 | 175.38 | |||
| 1 | 175.38 | |||
| 10/06/2026 | 17:39:39.547 | 2 | 175.48 | |
| 2 | 175.48 | |||
| 2 | 175.48 | |||
| 10/06/2026 | 17:39:29.126 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 10/06/2026 | 17:39:25.303 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 10/06/2026 | 17:39:15.215 | 3 | 175.14 | |
| 3 | 175.14 | |||
| 3 | 175.14 | |||
| 10/06/2026 | 17:38:58.457 | 1 | 175.16 | |
| 1 | 175.16 | |||
| 1 | 175.16 | |||
| 10/06/2026 | 17:38:58.355 | 10 | 175.16 | |
| 10 | 175.16 | |||
| 10 | 175.16 | |||
| 10/06/2026 | 17:38:57.329 | 5 | 175.12 | |
| 5 | 175.12 | |||
| 5 | 175.12 | |||
| 10/06/2026 | 17:38:28.311 | 50 | 175.24 | |
| 50 | 175.24 | |||
| 50 | 175.24 | |||
| 10/06/2026 | 17:38:20.076 | 3 | 175.40 | |
| 3 | 175.40 | |||
| 3 | 175.40 | |||
| 10/06/2026 | 17:37:58.519 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 10/06/2026 | 17:37:45.595 | 30 | 175.24 | |
| 30 | 175.24 | |||
| 22 | 175.24 | |||
| 8 | 175.24 | |||
| 10/06/2026 | 17:37:33.288 | 56 | 175.46 | |
| 56 | 175.46 | |||
| 56 | 175.46 | |||
| 10/06/2026 | 17:37:14.953 | 300 | 175.40 | |
| 300 | 175.40 | |||
| 300 | 175.40 | |||
| 10/06/2026 | 17:37:06.713 | 50 | 175.44 | |
| 50 | 175.44 | |||
| 50 | 175.44 | |||
| 10/06/2026 | 17:36:44.744 | 6 | 175.48 | |
| 6 | 175.48 | |||
| 6 | 175.48 | |||
| 10/06/2026 | 17:36:00.626 | 100 | 175.24 | |
| 100 | 175.24 | |||
| 100 | 175.24 | |||
| 10/06/2026 | 17:34:44.920 | 20 | 175.54 | |
| 20 | 175.54 | |||
| 20 | 175.54 | |||
| 10/06/2026 | 17:34:25.289 | 118 | 175.42 | |
| 118 | 175.42 | |||
| 118 | 175.42 | |||
| 10/06/2026 | 17:33:51.038 | 6 | 175.32 | |
| 6 | 175.32 | |||
| 6 | 175.32 | |||
| 10/06/2026 | 17:33:42.402 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 10/06/2026 | 17:33:13.556 | 6 | 175.58 | |
| 6 | 175.58 | |||
| 6 | 175.58 | |||
| 10/06/2026 | 17:33:08.020 | 20 | 175.60 | |
| 20 | 175.60 | |||
| 20 | 175.60 | |||
| 10/06/2026 | 17:33:00.227 | 10 | 175.62 | |
| 10 | 175.62 | |||
| 10 | 175.62 | |||
| 10/06/2026 | 17:32:52.017 | 40 | 175.58 | |
| 40 | 175.58 | |||
| 40 | 175.58 | |||
| 10/06/2026 | 17:32:48.669 | 2 | 175.64 | |
| 2 | 175.64 | |||
| 2 | 175.64 | |||
| 10/06/2026 | 17:32:36.322 | 60 | 175.56 | |
| 60 | 175.56 | |||
| 60 | 175.56 | |||
| 10/06/2026 | 17:32:28.265 | 6 | 175.50 | |
| 6 | 175.50 | |||
| 6 | 175.50 | |||
| 10/06/2026 | 17:32:20.883 | 6 | 175.56 | |
| 6 | 175.56 | |||
| 6 | 175.56 | |||
| 10/06/2026 | 17:32:15.103 | 18 | 175.52 | |
| 18 | 175.52 | |||
| 18 | 175.52 | |||
| 10/06/2026 | 17:31:20.174 | 65 | 175.68 | |
| 65 | 175.68 | |||
| 65 | 175.68 | |||
| 10/06/2026 | 17:30:32.810 | 150 | 175.62 | |
| 150 | 175.62 | |||
| 150 | 175.62 | |||
| 10/06/2026 | 17:30:32.056 | 1 | 175.48 | |
| 1 | 175.48 | |||
| 1 | 175.48 | |||
| 10/06/2026 | 17:30:26.462 | 30 | 175.58 | |
| 30 | 175.58 | |||
| 30 | 175.58 | |||
| 10/06/2026 | 17:30:10.636 | 5 | 175.64 | |
| 5 | 175.64 | |||
| 5 | 175.64 | |||
| 10/06/2026 | 17:29:59.965 | 5 | 175.44 | |
| 5 | 175.44 | |||
| 5 | 175.44 | |||
| 10/06/2026 | 17:29:52.731 | 20 | 175.56 | |
| 20 | 175.56 | |||
| 20 | 175.56 | |||
| 10/06/2026 | 17:29:34.321 | 30 | 175.58 | |
| 30 | 175.58 | |||
| 30 | 175.58 | |||
| 10/06/2026 | 17:29:25.496 | 5 | 175.52 | |
| 5 | 175.52 | |||
| 5 | 175.52 | |||
| 10/06/2026 | 17:29:21.535 | 6 | 175.62 | |
| 6 | 175.62 | |||
| 6 | 175.62 | |||
| 10/06/2026 | 17:29:16.201 | 50 | 175.60 | |
| 50 | 175.60 | |||
| 50 | 175.60 | |||
| 10/06/2026 | 17:29:11.091 | 20 | 175.68 | |
| 20 | 175.68 | |||
| 20 | 175.68 | |||
| 10/06/2026 | 17:29:09.317 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 10/06/2026 | 17:28:35.346 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 10/06/2026 | 17:28:03.678 | 50 | 175.62 | |
| 50 | 175.62 | |||
| 50 | 175.62 | |||
| 10/06/2026 | 17:27:50.325 | 14 | 175.50 | |
| 14 | 175.50 | |||
| 14 | 175.50 | |||
| 10/06/2026 | 17:27:23.036 | 28 | 175.64 | |
| 28 | 175.64 | |||
| 28 | 175.64 | |||
| 10/06/2026 | 17:27:04.982 | 100 | 175.70 | |
| 100 | 175.70 | |||
| 100 | 175.70 | |||
| 10/06/2026 | 17:26:52.619 | 70 | 175.64 | |
| 70 | 175.64 | |||
| 70 | 175.64 | |||
| 10/06/2026 | 17:26:50.208 | 2 | 175.68 | |
| 2 | 175.68 | |||
| 2 | 175.68 | |||
| 10/06/2026 | 17:26:39.376 | 8 | 175.78 | |
| 8 | 175.78 | |||
| 8 | 175.78 | |||
| 10/06/2026 | 17:26:30.955 | 5 | 175.70 | |
| 5 | 175.70 | |||
| 5 | 175.70 | |||
| 10/06/2026 | 17:26:19.231 | 6 | 175.82 | |
| 6 | 175.82 | |||
| 6 | 175.82 | |||
| 10/06/2026 | 17:25:42.078 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 10/06/2026 | 17:25:40.099 | 76 | 175.96 | |
| 76 | 175.96 | |||
| 76 | 175.96 | |||
| 10/06/2026 | 17:25:02.260 | 500 | 175.72 | |
| 500 | 175.72 | |||
| 500 | 175.72 | |||
| 10/06/2026 | 17:24:44.345 | 100 | 175.82 | |
| 100 | 175.82 | |||
| 100 | 175.82 | |||
| 10/06/2026 | 17:24:43.297 | 280 | 175.82 | |
| 280 | 175.82 | |||
| 280 | 175.82 | |||
| 10/06/2026 | 17:24:36.266 | 150 | 175.88 | |
| 150 | 175.88 | |||
| 150 | 175.88 | |||
| 10/06/2026 | 17:23:47.161 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 10/06/2026 | 17:23:15.275 | 15 | 175.66 | |
| 15 | 175.66 | |||
| 15 | 175.66 | |||
| 10/06/2026 | 17:23:13.081 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 10/06/2026 | 17:23:08.649 | 250 | 175.64 | |
| 250 | 175.64 | |||
| 250 | 175.64 | |||
| 10/06/2026 | 17:22:58.934 | 5 | 175.62 | |
| 5 | 175.62 | |||
| 5 | 175.62 | |||
| 10/06/2026 | 17:22:55.958 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 10/06/2026 | 17:21:54.139 | 20 | 175.50 | |
| 20 | 175.50 | |||
| 20 | 175.50 | |||
| 10/06/2026 | 17:21:46.972 | 500 | 175.46 | |
| 500 | 175.46 | |||
| 500 | 175.46 | |||
| 10/06/2026 | 17:21:45.800 | 11 | 175.44 | |
| 11 | 175.44 | |||
| 11 | 175.44 | |||
| 10/06/2026 | 17:21:37.308 | 12 | 175.30 | |
| 12 | 175.30 | |||
| 12 | 175.30 | |||
| 10/06/2026 | 17:21:30.601 | 4 | 175.34 | |
| 4 | 175.34 | |||
| 4 | 175.34 | |||
| 10/06/2026 | 17:21:29.205 | 30 | 175.34 | |
| 30 | 175.34 | |||
| 30 | 175.34 | |||
| 10/06/2026 | 17:21:04.182 | 150 | 175.14 | |
| 147 | 175.14 | |||
| 2 | 175.14 | |||
| 150 | 175.14 | |||
| 1 | 175.14 | |||
| 10/06/2026 | 17:19:56.093 | 950 | 175.14 | |
| 950 | 175.14 | |||
| 950 | 175.14 | |||
| 10/06/2026 | 17:19:54.564 | 500 | 175.14 | |
| 500 | 175.14 | |||
| 500 | 175.14 | |||
| 10/06/2026 | 17:19:53.623 | 38 | 175.12 | |
| 38 | 175.12 | |||
| 38 | 175.12 | |||
| 10/06/2026 | 17:19:45.240 | 4 | 175.20 | |
| 4 | 175.20 | |||
| 4 | 175.20 | |||
| 10/06/2026 | 17:19:43.463 | 450 | 175.22 | |
| 450 | 175.22 | |||
| 450 | 175.22 | |||
| 10/06/2026 | 17:19:31.141 | 8 | 175.14 | |
| 8 | 175.14 | |||
| 8 | 175.14 | |||
| 10/06/2026 | 17:19:21.770 | 1 | 175.16 | |
| 1 | 175.16 | |||
| 1 | 175.16 | |||
| 10/06/2026 | 17:19:14.455 | 2 | 175.10 | |
| 2 | 175.10 | |||
| 2 | 175.10 | |||
| 10/06/2026 | 17:19:10.287 | 500 | 174.96 | |
| 500 | 174.96 | |||
| 500 | 174.96 | |||
| 10/06/2026 | 17:19:10.086 | 36 | 174.86 | |
| 36 | 174.86 | |||
| 36 | 174.86 | |||
| 10/06/2026 | 17:18:59.364 | 32 | 174.60 | |
| 32 | 174.60 | |||
| 32 | 174.60 | |||
| 10/06/2026 | 17:18:58.382 | 100 | 174.82 | |
| 100 | 174.82 | |||
| 100 | 174.82 | |||
| 10/06/2026 | 17:18:57.442 | 300 | 174.80 | |
| 300 | 174.80 | |||
| 300 | 174.80 | |||
| 10/06/2026 | 17:18:57.173 | 50 | 174.72 | |
| 50 | 174.72 | |||
| 50 | 174.72 | |||
| 10/06/2026 | 17:18:54.271 | 2 | 174.70 | |
| 2 | 174.70 | |||
| 2 | 174.70 | |||
| 10/06/2026 | 17:18:51.975 | 1 | 174.66 | |
| 1 | 174.66 | |||
| 1 | 174.66 | |||
| 10/06/2026 | 17:18:51.851 | 70 | 174.60 | |
| 70 | 174.60 | |||
| 70 | 174.60 | |||
| 10/06/2026 | 17:18:43.016 | 27 | 174.64 | |
| 27 | 174.64 | |||
| 27 | 174.64 | |||
| 10/06/2026 | 17:18:29.538 | 35 | 174.72 | |
| 35 | 174.72 | |||
| 35 | 174.72 | |||
| 10/06/2026 | 17:18:29.439 | 100 | 174.72 | |
| 100 | 174.72 | |||
| 100 | 174.72 | |||
| 10/06/2026 | 17:18:27.006 | 30 | 174.80 | |
| 30 | 174.80 | |||
| 30 | 174.80 | |||
| 10/06/2026 | 17:18:08.464 | 5 | 174.96 | |
| 5 | 174.96 | |||
| 5 | 174.96 | |||
| 10/06/2026 | 17:17:37.572 | 2 | 175.08 | |
| 2 | 175.08 | |||
| 2 | 175.08 | |||
| 10/06/2026 | 17:17:12.261 | 150 | 175.00 | |
| 150 | 175.00 | |||
| 150 | 175.00 | |||
| 10/06/2026 | 17:17:10.920 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 10/06/2026 | 17:16:58.383 | 10 | 175.06 | |
| 10 | 175.06 | |||
| 10 | 175.06 | |||
| 10/06/2026 | 17:16:54.676 | 18 | 175.00 | |
| 18 | 175.00 | |||
| 18 | 175.00 | |||
| 10/06/2026 | 17:16:24.897 | 95 | 175.02 | |
| 95 | 175.02 | |||
| 95 | 175.02 | |||
| 10/06/2026 | 17:16:00.883 | 239 | 174.82 | |
| 27 | 174.82 | |||
| 239 | 174.82 | |||
| 200 | 174.82 | |||
| 12 | 174.82 | |||
| 10/06/2026 | 17:16:00.586 | 470 | 174.84 | |
| 13 | 174.84 | |||
| 6 | 174.84 | |||
| 30 | 174.84 | |||
| 30 | 174.84 | |||
| 14 | 174.84 | |||
| 20 | 174.84 | |||
| 1 | 174.84 | |||
| 20 | 174.84 | |||
| 4 | 174.84 | |||
| 1 | 174.84 | |||
| 3 | 174.84 | |||
| 28 | 174.84 | |||
| 7 | 174.84 | |||
| 1 | 174.84 | |||
| 5 | 174.84 | |||
| 6 | 174.84 | |||
| 5 | 174.84 | |||
| 4 | 174.84 | |||
| 10 | 174.84 | |||
| 5 | 174.84 | |||
| 123 | 174.84 | |||
| 10 | 174.84 | |||
| 2 | 174.84 | |||
| 40 | 174.84 | |||
| 5 | 174.84 | |||
| 19 | 174.84 | |||
| 5 | 174.84 | |||
| 15 | 174.84 | |||
| 56 | 174.84 | |||
| 100 | 174.84 | |||
| 2 | 174.84 | |||
| 60 | 174.84 | |||
| 25 | 174.84 | |||
| 10 | 174.84 | |||
| 255 | 174.84 | |||
| 10/06/2026 | 17:15:14.219 | 1 300 | 175.00 | |
| 10 | 175.00 | |||
| 28 | 175.00 | |||
| 10 | 175.00 | |||
| 100 | 175.00 | |||
| 300 | 175.00 | |||
| 20 | 175.00 | |||
| 11 | 175.00 | |||
| 5 | 175.00 | |||
| 30 | 175.00 | |||
| 75 | 175.00 | |||
| 20 | 175.00 | |||
| 5 | 175.00 | |||
| 30 | 175.00 | |||
| 20 | 175.00 | |||
| 57 | 175.00 | |||
| 25 | 175.00 | |||
| 10 | 175.00 | |||
| 10 | 175.00 | |||
| 200 | 175.00 | |||
| 4 | 175.00 | |||
| 1 300 | 175.00 | |||
| 26 | 175.00 | |||
| 100 | 175.00 | |||
| 204 | 175.00 | |||
| 10/06/2026 | 17:15:07.440 | 10 | 175.10 | |
| 10 | 175.10 | |||
| 10 | 175.10 | |||
| 10/06/2026 | 17:14:57.970 | 1 | 175.16 | |
| 1 | 175.16 | |||
| 1 | 175.16 | |||
| 10/06/2026 | 17:14:53.049 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 10/06/2026 | 17:14:52.786 | 5 | 175.30 | |
| 5 | 175.30 | |||
| 5 | 175.30 | |||
| 10/06/2026 | 17:14:15.148 | 3 | 175.40 | |
| 3 | 175.40 | |||
| 3 | 175.40 | |||
| 10/06/2026 | 17:14:14.631 | 2 | 175.42 | |
| 2 | 175.42 | |||
| 2 | 175.42 | |||
| 10/06/2026 | 17:14:07.548 | 10 | 175.62 | |
| 10 | 175.62 | |||
| 10 | 175.62 | |||
| 10/06/2026 | 17:13:51.425 | 1 | 175.66 | |
| 1 | 175.66 | |||
| 1 | 175.66 | |||
| 10/06/2026 | 17:13:41.657 | 5 | 175.68 | |
| 5 | 175.68 | |||
| 5 | 175.68 | |||
| 10/06/2026 | 17:13:36.187 | 1 | 175.60 | |
| 1 | 175.60 | |||
| 1 | 175.60 | |||
| 10/06/2026 | 17:13:32.756 | 100 | 175.48 | |
| 100 | 175.48 | |||
| 100 | 175.48 | |||
| 10/06/2026 | 17:13:05.691 | 3 | 175.44 | |
| 3 | 175.44 | |||
| 3 | 175.44 | |||
| 10/06/2026 | 17:12:53.659 | 43 | 175.26 | |
| 43 | 175.26 | |||
| 43 | 175.26 | |||
| 10/06/2026 | 17:12:53.588 | 96 | 175.24 | |
| 40 | 175.24 | |||
| 96 | 175.24 | |||
| 56 | 175.24 | |||
| 10/06/2026 | 17:12:40.611 | 4 | 175.44 | |
| 4 | 175.44 | |||
| 4 | 175.44 | |||
| 10/06/2026 | 17:12:39.990 | 5 | 175.34 | |
| 5 | 175.34 | |||
| 5 | 175.34 | |||
| 10/06/2026 | 17:12:36.747 | 55 | 175.40 | |
| 30 | 175.40 | |||
| 55 | 175.40 | |||
| 25 | 175.40 | |||
| 10/06/2026 | 17:12:00.320 | 15 | 175.60 | |
| 15 | 175.60 | |||
| 15 | 175.60 | |||
| 10/06/2026 | 17:11:36.971 | 10 | 175.54 | |
| 10 | 175.54 | |||
| 10 | 175.54 | |||
| 10/06/2026 | 17:11:32.741 | 338 | 175.50 | |
| 338 | 175.50 | |||
| 28 | 175.50 | |||
| 10 | 175.50 | |||
| 300 | 175.50 | |||
| 10/06/2026 | 17:11:31.678 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 10/06/2026 | 17:11:25.862 | 15 | 175.56 | |
| 15 | 175.56 | |||
| 15 | 175.56 | |||
| 10/06/2026 | 17:11:22.356 | 3 | 175.58 | |
| 3 | 175.58 | |||
| 3 | 175.58 | |||
| 10/06/2026 | 17:10:55.553 | 209 | 175.70 | |
| 9 | 175.70 | |||
| 209 | 175.70 | |||
| 200 | 175.70 | |||
| 10/06/2026 | 17:10:53.016 | 6 | 175.72 | |
| 6 | 175.72 | |||
| 6 | 175.72 | |||
| 10/06/2026 | 17:10:42.233 | 18 | 175.82 | |
| 18 | 175.82 | |||
| 18 | 175.82 | |||
| 10/06/2026 | 17:10:36.946 | 10 | 175.90 | |
| 10 | 175.90 | |||
| 10 | 175.90 | |||
| 10/06/2026 | 17:10:04.805 | 6 | 175.72 | |
| 6 | 175.72 | |||
| 6 | 175.72 | |||
| 10/06/2026 | 17:09:57.345 | 12 | 175.72 | |
| 12 | 175.72 | |||
| 12 | 175.72 | |||
| 10/06/2026 | 17:09:43.940 | 15 | 175.82 | |
| 15 | 175.82 | |||
| 15 | 175.82 | |||
| 10/06/2026 | 17:09:17.179 | 2 | 175.82 | |
| 2 | 175.82 | |||
| 2 | 175.82 | |||
| 10/06/2026 | 17:09:09.884 | 9 | 175.82 | |
| 9 | 175.82 | |||
| 9 | 175.82 | |||
| 10/06/2026 | 17:09:03.886 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 10/06/2026 | 17:08:46.760 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 10/06/2026 | 17:08:46.199 | 56 | 175.72 | |
| 56 | 175.72 | |||
| 56 | 175.72 | |||
| 10/06/2026 | 17:08:42.353 | 1 | 175.74 | |
| 1 | 175.74 | |||
| 1 | 175.74 | |||
| 10/06/2026 | 17:08:40.771 | 50 | 175.78 | |
| 50 | 175.78 | |||
| 50 | 175.78 | |||
| 10/06/2026 | 17:08:36.741 | 58 | 175.82 | |
| 58 | 175.82 | |||
| 58 | 175.82 | |||
| 10/06/2026 | 17:08:31.440 | 2 | 175.80 | |
| 2 | 175.80 | |||
| 2 | 175.80 | |||
| 10/06/2026 | 17:08:21.502 | 30 | 175.84 | |
| 30 | 175.84 | |||
| 30 | 175.84 | |||
| 10/06/2026 | 17:08:06.253 | 26 | 175.88 | |
| 26 | 175.88 | |||
| 26 | 175.88 | |||
| 10/06/2026 | 17:07:17.216 | 17 | 176.00 | |
| 17 | 176.00 | |||
| 17 | 176.00 | |||
| 10/06/2026 | 17:06:55.458 | 1 | 175.94 | |
| 1 | 175.94 | |||
| 1 | 175.94 | |||
| 10/06/2026 | 17:06:48.406 | 33 | 175.92 | |
| 2 | 175.92 | |||
| 33 | 175.92 | |||
| 31 | 175.92 | |||
| 10/06/2026 | 17:06:48.304 | 15 | 176.00 | |
| 15 | 176.00 | |||
| 1 | 176.00 | |||
| 4 | 176.00 | |||
| 10 | 176.00 | |||
| 10/06/2026 | 17:06:41.553 | 25 | 176.12 | |
| 25 | 176.12 | |||
| 25 | 176.12 | |||
| 10/06/2026 | 17:06:03.703 | 4 | 176.12 | |
| 4 | 176.12 | |||
| 4 | 176.12 | |||
| 10/06/2026 | 17:06:00.904 | 20 | 176.08 | |
| 20 | 176.08 | |||
| 20 | 176.08 | |||
| 10/06/2026 | 17:05:53.767 | 70 | 176.22 | |
| 70 | 176.22 | |||
| 70 | 176.22 | |||
| 10/06/2026 | 17:05:47.532 | 85 | 176.18 | |
| 85 | 176.18 | |||
| 85 | 176.18 | |||
| 10/06/2026 | 17:05:43.125 | 5 | 176.22 | |
| 5 | 176.22 | |||
| 5 | 176.22 | |||
| 10/06/2026 | 17:05:40.969 | 50 | 176.10 | |
| 50 | 176.10 | |||
| 50 | 176.10 | |||
| 10/06/2026 | 17:05:25.539 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 10/06/2026 | 17:05:16.018 | 300 | 176.20 | |
| 300 | 176.20 | |||
| 300 | 176.20 | |||
| 10/06/2026 | 17:05:11.356 | 1 000 | 176.30 | |
| 1 000 | 176.30 | |||
| 1 000 | 176.30 | |||
| 10/06/2026 | 17:04:54.603 | 3 | 176.40 | |
| 3 | 176.40 | |||
| 3 | 176.40 | |||
| 10/06/2026 | 17:04:44.468 | 970 | 176.26 | |
| 970 | 176.26 | |||
| 970 | 176.26 | |||
| 10/06/2026 | 17:04:30.766 | 12 | 176.48 | |
| 12 | 176.48 | |||
| 12 | 176.48 | |||
| 10/06/2026 | 17:04:15.210 | 3 | 176.66 | |
| 3 | 176.66 | |||
| 3 | 176.66 | |||
| 10/06/2026 | 17:03:51.735 | 1 | 176.90 | |
| 1 | 176.90 | |||
| 1 | 176.90 | |||
| 10/06/2026 | 17:03:46.146 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 10/06/2026 | 17:03:33.595 | 5 | 176.92 | |
| 5 | 176.92 | |||
| 5 | 176.92 | |||
| 10/06/2026 | 17:03:13.239 | 8 | 176.68 | |
| 8 | 176.68 | |||
| 8 | 176.68 | |||
| 10/06/2026 | 17:03:11.824 | 20 | 176.74 | |
| 20 | 176.74 | |||
| 20 | 176.74 | |||
| 10/06/2026 | 17:03:11.003 | 6 | 176.72 | |
| 6 | 176.72 | |||
| 6 | 176.72 | |||
| 10/06/2026 | 17:02:24.025 | 10 | 176.86 | |
| 10 | 176.86 | |||
| 10 | 176.86 | |||
| 10/06/2026 | 17:01:53.187 | 10 | 176.84 | |
| 10 | 176.84 | |||
| 10 | 176.84 | |||
| 10/06/2026 | 17:01:20.608 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 10/06/2026 | 17:01:19.945 | 25 | 176.52 | |
| 25 | 176.52 | |||
| 25 | 176.52 | |||
| 10/06/2026 | 17:01:09.948 | 7 | 176.36 | |
| 7 | 176.36 | |||
| 7 | 176.36 | |||
| 10/06/2026 | 17:01:06.661 | 18 | 176.30 | |
| 18 | 176.30 | |||
| 18 | 176.30 | |||
| 10/06/2026 | 17:00:54.317 | 1 | 176.18 | |
| 1 | 176.18 | |||
| 1 | 176.18 | |||
| 10/06/2026 | 17:00:44.514 | 480 | 176.24 | |
| 480 | 176.24 | |||
| 480 | 176.24 | |||
| 10/06/2026 | 17:00:36.215 | 2 | 176.12 | |
| 2 | 176.12 | |||
| 2 | 176.12 | |||
| 10/06/2026 | 17:00:30.732 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 10/06/2026 | 17:00:30.510 | 130 | 176.14 | |
| 130 | 176.14 | |||
| 130 | 176.14 | |||
| 10/06/2026 | 17:00:28.318 | 50 | 176.18 | |
| 50 | 176.18 | |||
| 18 | 176.18 | |||
| 2 | 176.18 | |||
| 30 | 176.18 | |||
| 10/06/2026 | 17:00:24.541 | 5 | 176.24 | |
| 5 | 176.24 | |||
| 5 | 176.24 | |||
| 10/06/2026 | 17:00:24.444 | 12 | 176.30 | |
| 12 | 176.30 | |||
| 12 | 176.30 | |||
| 10/06/2026 | 17:00:00.300 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 10/06/2026 | 16:59:58.990 | 2 | 176.54 | |
| 2 | 176.54 | |||
| 2 | 176.54 | |||
| 10/06/2026 | 16:59:43.046 | 56 | 176.74 | |
| 56 | 176.74 | |||
| 56 | 176.74 | |||
| 10/06/2026 | 16:57:45.179 | 5 | 176.62 | |
| 5 | 176.62 | |||
| 5 | 176.62 | |||
| 10/06/2026 | 16:57:38.193 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 10/06/2026 | 16:57:32.162 | 30 | 176.58 | |
| 30 | 176.58 | |||
| 30 | 176.58 | |||
| 10/06/2026 | 16:57:28.540 | 10 | 176.80 | |
| 10 | 176.80 | |||
| 10 | 176.80 | |||
| 10/06/2026 | 16:57:09.223 | 6 | 177.00 | |
| 6 | 177.00 | |||
| 6 | 177.00 | |||
| 10/06/2026 | 16:57:03.204 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 10/06/2026 | 16:56:59.514 | 3 | 177.18 | |
| 3 | 177.18 | |||
| 3 | 177.18 | |||
| 10/06/2026 | 16:56:50.107 | 12 | 177.16 | |
| 12 | 177.16 | |||
| 12 | 177.16 | |||
| 10/06/2026 | 16:56:48.498 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 10/06/2026 | 16:56:00.386 | 56 | 176.92 | |
| 56 | 176.92 | |||
| 56 | 176.92 | |||
| 10/06/2026 | 16:56:00.265 | 100 | 177.00 | |
| 100 | 177.00 | |||
| 50 | 177.00 | |||
| 50 | 177.00 | |||
| 10/06/2026 | 16:55:31.366 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 10/06/2026 | 16:55:03.688 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/06/2026 | 16:54:53.098 | 29 | 177.70 | |
| 29 | 177.70 | |||
| 29 | 177.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 790.00 / Ask: 790.70
Turnover: 46 341 TEUR -
SK Hynix Inc.
Bid: 1 155.00
Ask: 1 165.00
Turnover: 44 076 TEUR -
Siemens Energy AG
Bid: 138.24 / Ask: 138.46
Turnover: 42 870 TEUR -
SAP SE
Bid: 149.52 / Ask: 149.76
Turnover: 25 140 TEUR -
Rheinmetall AG
Bid: 1 195.40
Ask: 1 198.80
Turnover: 22 165 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 18:05:24
Last Update:
10/06/2026 @ 18:05:24