Tradegate BSX

Microsoft Corp.

1602

1418

348.30

Date	Time	Volume	Order Volume	Price
10/06/2026	17:53:53.168	17		348.30
			17	348.30
			17	348.30
10/06/2026	17:52:59.663	29		348.00
			29	348.00
			29	348.00
10/06/2026	17:51:36.804	1		348.35
			1	348.35
			1	348.35
10/06/2026	17:50:56.256	17		348.00
			17	348.00
			17	348.00
10/06/2026	17:50:38.606	1		348.05
			1	348.05
			1	348.05
10/06/2026	17:49:05.593	2		348.15
			2	348.15
			2	348.15
10/06/2026	17:49:05.079	2		348.10
			2	348.10
			2	348.10
10/06/2026	17:47:50.576	11		348.85
			11	348.85
			11	348.85
10/06/2026	17:47:45.758	3		348.60
			3	348.60
			3	348.60
10/06/2026	17:47:14.693	1		349.30
			1	349.30
			1	349.30
10/06/2026	17:47:05.408	10		349.35
			10	349.35
			10	349.35
10/06/2026	17:46:23.198	20		349.35
			20	349.35
			20	349.35
10/06/2026	17:46:20.062	3		349.20
			3	349.20
			3	349.20
10/06/2026	17:46:03.805	10		349.05
			10	349.05
			10	349.05
10/06/2026	17:45:26.539	30		348.95
			30	348.95
			30	348.95
10/06/2026	17:44:56.568	14		349.10
			14	349.10
			14	349.10
10/06/2026	17:44:41.655	53		349.00
			53	349.00
			53	349.00
10/06/2026	17:44:27.784	6		348.90
			6	348.90
			6	348.90
10/06/2026	17:44:15.033	1		348.85
			1	348.85
			1	348.85
10/06/2026	17:44:12.598	5		348.55
			5	348.55
			5	348.55
10/06/2026	17:44:07.663	255		348.70
			255	348.70
			255	348.70
10/06/2026	17:43:23.658	10		348.35
			10	348.35
			10	348.35
10/06/2026	17:43:03.977	30		348.45
			30	348.45
			30	348.45
10/06/2026	17:42:54.682	50		348.30
			50	348.30
			50	348.30
10/06/2026	17:42:44.848	23		348.40
			23	348.40
			23	348.40
10/06/2026	17:42:34.894	2		348.65
			2	348.65
			2	348.65
10/06/2026	17:42:22.792	50		348.40
			50	348.40
			50	348.40
10/06/2026	17:42:21.873	10		348.45
			10	348.45
			10	348.45
10/06/2026	17:42:05.258	25		348.55
			25	348.55
			25	348.55
10/06/2026	17:42:00.747	11		348.45
			11	348.45
			11	348.45
10/06/2026	17:40:12.275	14		347.80
			14	347.80
			14	347.80
10/06/2026	17:40:07.339	1		347.85
			1	347.85
			1	347.85
10/06/2026	17:39:26.548	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:39:12.775	30		347.15
			30	347.15
			30	347.15
10/06/2026	17:39:01.147	2		347.30
			2	347.30
			2	347.30
10/06/2026	17:38:53.593	4		347.50
			4	347.50
			4	347.50
10/06/2026	17:37:55.833	1		347.60
			1	347.60
			1	347.60
10/06/2026	17:37:51.004	5		347.60
			5	347.60
			5	347.60
10/06/2026	17:37:44.462	1		347.70
			1	347.70
			1	347.70
10/06/2026	17:37:42.476	39		347.55
			39	347.55
			39	347.55
10/06/2026	17:37:22.966	1		347.75
			1	347.75
			1	347.75
10/06/2026	17:37:05.961	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:36:27.861	30		347.85
			30	347.85
			30	347.85
10/06/2026	17:35:53.925	2		347.55
			2	347.55
			2	347.55
10/06/2026	17:35:05.626	1		347.70
			1	347.70
			1	347.70
10/06/2026	17:34:51.123	2		347.55
			2	347.55
			2	347.55
10/06/2026	17:34:49.288	10		347.75
			10	347.75
			10	347.75
10/06/2026	17:32:26.150	4		347.50
			4	347.50
			4	347.50
10/06/2026	17:32:00.677	15		347.60
			15	347.60
			15	347.60
10/06/2026	17:31:57.026	18		347.80
			18	347.80
			18	347.80
10/06/2026	17:31:55.025	20		347.60
			20	347.60
			20	347.60
10/06/2026	17:30:32.986	100		347.70
			100	347.70
			100	347.70
10/06/2026	17:30:29.665	4		347.65
			4	347.65
			4	347.65
10/06/2026	17:30:21.872	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:30:06.879	3		347.75
			3	347.75
			3	347.75
10/06/2026	17:29:41.087	6		347.85
			6	347.85
			6	347.85
10/06/2026	17:29:13.590	6		347.85
			6	347.85
			6	347.85
10/06/2026	17:28:39.053	7		348.00
			7	348.00
			7	348.00
10/06/2026	17:28:30.149	20		347.90
			20	347.90
			20	347.90
10/06/2026	17:28:12.028	15		347.95
			15	347.95
			15	347.95
10/06/2026	17:27:52.509	3		347.70
			3	347.70
			3	347.70
10/06/2026	17:26:41.953	14		347.70
			14	347.70
			14	347.70
10/06/2026	17:26:40.427	4		347.70
			4	347.70
			4	347.70
10/06/2026	17:26:40.003	4		347.55
			4	347.55
			4	347.55
10/06/2026	17:25:57.611	1		347.85
			1	347.85
			1	347.85
10/06/2026	17:25:35.763	50		347.85
			50	347.85
			50	347.85
10/06/2026	17:25:14.464	3		347.90
			3	347.90
			3	347.90
10/06/2026	17:25:04.776	26		347.95
			26	347.95
			26	347.95
10/06/2026	17:24:51.890	2		347.95
			2	347.95
			2	347.95
10/06/2026	17:23:38.956	14		348.05
			14	348.05
			14	348.05
10/06/2026	17:22:29.964	12		348.10
			12	348.10
			12	348.10
10/06/2026	17:22:11.211	2		348.00
			2	348.00
			2	348.00
10/06/2026	17:22:06.726	30		348.10
			30	348.10
			30	348.10
10/06/2026	17:21:07.111	10		348.05
			10	348.05
			10	348.05
10/06/2026	17:20:51.348	12		348.05
			12	348.05
			12	348.05
10/06/2026	17:19:50.266	1		348.00
			1	348.00
			1	348.00
10/06/2026	17:19:22.853	5		347.90
			5	347.90
			5	347.90
10/06/2026	17:19:01.256	11		347.80
			11	347.80
			11	347.80
10/06/2026	17:18:49.262	2		347.80
			2	347.80
			2	347.80
10/06/2026	17:18:43.629	27		347.75
			27	347.75
			27	347.75
10/06/2026	17:18:40.889	14		347.75
			14	347.75
			14	347.75
10/06/2026	17:18:13.616	6		347.95
			6	347.95
			6	347.95
10/06/2026	17:17:36.790	1		348.20
			1	348.20
			1	348.20
10/06/2026	17:17:15.184	3		347.95
			3	347.95
			3	347.95
10/06/2026	17:17:05.178	4		348.00
			4	348.00
			4	348.00
10/06/2026	17:16:19.314	18		347.70
			18	347.70
			18	347.70
10/06/2026	17:16:03.730	1		347.50
			1	347.50
			1	347.50
10/06/2026	17:15:46.719	5		347.65
			5	347.65
			5	347.65
10/06/2026	17:15:24.611	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:14:03.810	10		348.25
			10	348.25
			10	348.25
10/06/2026	17:12:26.082	20		347.85
			20	347.85
			20	347.85
10/06/2026	17:11:20.780	18		348.20
			18	348.20
			18	348.20
10/06/2026	17:10:54.707	6		348.55
			6	348.55
			6	348.55
10/06/2026	17:09:22.866	23		348.65
			23	348.65
			23	348.65
10/06/2026	17:09:02.616	5		348.80
			5	348.80
			5	348.80
10/06/2026	17:08:53.969	50		348.60
			50	348.60
			50	348.60
10/06/2026	17:07:36.948	1		348.25
			1	348.25
			1	348.25
10/06/2026	17:07:29.895	57		348.45
			57	348.45
			57	348.45
10/06/2026	17:06:26.187	65		348.35
			65	348.35
			65	348.35
10/06/2026	17:05:41.062	3		348.50
			3	348.50
			3	348.50
10/06/2026	17:05:24.444	6		348.50
			6	348.50
			6	348.50
10/06/2026	17:03:59.713	3		348.95
			3	348.95
			3	348.95
10/06/2026	17:03:53.281	1		349.00
			1	349.00
			1	349.00
10/06/2026	17:03:45.662	1		349.10
			1	349.10
			1	349.10
10/06/2026	17:03:13.996	1		349.00
			1	349.00
			1	349.00
10/06/2026	17:03:13.219	5		349.00
			5	349.00
			5	349.00
10/06/2026	17:03:11.720	10		349.00
			10	349.00
			10	349.00
10/06/2026	17:03:10.983	4		349.05
			4	349.05
			4	349.05
10/06/2026	17:02:58.533	1		349.10
			1	349.10
			1	349.10
10/06/2026	17:02:38.237	1		348.90
			1	348.90
			1	348.90
10/06/2026	17:02:16.533	108		348.75
			108	348.75
			108	348.75
10/06/2026	17:00:56.045	3		348.20
			3	348.20
			3	348.20
10/06/2026	16:59:45.672	10		348.40
			10	348.40
			10	348.40
10/06/2026	16:59:40.837	2		348.45
			2	348.45
			2	348.45
10/06/2026	16:59:15.253	3		348.05
			3	348.05
			3	348.05
10/06/2026	16:58:55.756	1		347.75
			1	347.75
			1	347.75
10/06/2026	16:58:36.450	1		347.55
			1	347.55
			1	347.55
10/06/2026	16:58:18.088	5		348.00
			5	348.00
			5	348.00
10/06/2026	16:58:15.908	50		348.00
			50	348.00
			50	348.00
10/06/2026	16:58:04.417	1		347.75
			1	347.75
			1	347.75
10/06/2026	16:57:55.784	5		347.80
			5	347.80
			5	347.80
10/06/2026	16:57:08.424	18		348.20
			18	348.20
			18	348.20
10/06/2026	16:56:48.584	6		348.05
			6	348.05
			6	348.05
10/06/2026	16:56:18.792	6		348.10
			6	348.10
			6	348.10
10/06/2026	16:55:57.788	19		347.95
			19	347.95
			19	347.95
10/06/2026	16:54:25.244	6		348.65
			6	348.65
			6	348.65
10/06/2026	16:54:13.759	20		348.40
			20	348.40
			20	348.40
10/06/2026	16:54:10.968	2		348.40
			2	348.40
			2	348.40
10/06/2026	16:53:32.615	5		348.40
			5	348.40
			5	348.40
10/06/2026	16:53:19.899	10		348.30
			10	348.30
			10	348.30
10/06/2026	16:53:16.396	6		348.20
			6	348.20
			6	348.20
10/06/2026	16:53:05.358	5		348.15
			5	348.15
			5	348.15
10/06/2026	16:52:16.006	10		348.30
			10	348.30
			10	348.30
10/06/2026	16:51:07.342	1		348.55
			1	348.55
			1	348.55
10/06/2026	16:50:56.681	5		348.25
			5	348.25
			5	348.25
10/06/2026	16:50:50.741	37		348.30
			37	348.30
			37	348.30
10/06/2026	16:50:11.662	7		348.00
			7	348.00
			7	348.00
10/06/2026	16:49:13.535	150		348.25
			150	348.25
			150	348.25
10/06/2026	16:48:52.298	28		348.25
			28	348.25
			28	348.25
10/06/2026	16:48:38.146	19		348.40
			19	348.40
			19	348.40
10/06/2026	16:47:37.633	2		348.70
			2	348.70
			2	348.70
10/06/2026	16:46:34.761	19		348.40
			19	348.40
			19	348.40
10/06/2026	16:45:52.565	3		348.05
			3	348.05
			3	348.05
10/06/2026	16:44:34.913	2		348.05
			2	348.05
			2	348.05
10/06/2026	16:44:06.030	13		348.00
			13	348.00
			13	348.00
10/06/2026	16:44:00.176	1		348.05
			1	348.05
			1	348.05
10/06/2026	16:43:23.487	8		348.45
			8	348.45
			8	348.45
10/06/2026	16:43:22.977	23		348.45
			23	348.45
			23	348.45
10/06/2026	16:43:15.400	5		348.50
			5	348.50
			5	348.50
10/06/2026	16:43:09.711	3		348.50
			3	348.50
			3	348.50
10/06/2026	16:42:31.498	10		348.60
			10	348.60
			10	348.60
10/06/2026	16:42:01.463	5		348.60
			5	348.60
			5	348.60
10/06/2026	16:41:47.100	6		348.35
			6	348.35
			6	348.35
10/06/2026	16:41:36.322	4		348.40
			4	348.40
			4	348.40
10/06/2026	16:41:15.126	1		348.45
			1	348.45
			1	348.45
10/06/2026	16:40:56.893	1		348.30
			1	348.30
			1	348.30
10/06/2026	16:40:36.233	3		348.30
			3	348.30
			3	348.30
10/06/2026	16:38:29.229	50		347.85
			50	347.85
			50	347.85
10/06/2026	16:38:26.671	15		347.80
			15	347.80
			15	347.80
10/06/2026	16:37:45.447	1		347.85
			1	347.85
			1	347.85
10/06/2026	16:37:30.129	3		348.00
			3	348.00
			3	348.00
10/06/2026	16:37:25.737	3		348.05
			3	348.05
			3	348.05
10/06/2026	16:36:50.546	5		348.25
			5	348.25
			5	348.25
10/06/2026	16:36:49.727	5		348.15
			5	348.15
			5	348.15
10/06/2026	16:36:43.571	8		348.30
			8	348.30
			8	348.30
10/06/2026	16:36:39.968	1		348.30
			1	348.30
			1	348.30
10/06/2026	16:36:31.371	14		348.35
			14	348.35
			14	348.35
10/06/2026	16:36:06.869	1		348.60
			1	348.60
			1	348.60
10/06/2026	16:34:35.408	15		349.00
			15	349.00
			15	349.00
10/06/2026	16:34:15.583	3		348.90
			3	348.90
			3	348.90
10/06/2026	16:32:50.317	8		348.90
			8	348.90
			8	348.90
10/06/2026	16:32:34.717	5		348.75
			5	348.75
			5	348.75
10/06/2026	16:32:34.604	51		348.75
			51	348.75
			51	348.75
10/06/2026	16:32:34.554	28		348.75
			28	348.75
			28	348.75
10/06/2026	16:32:34.463	4		348.75
			4	348.75
			4	348.75
10/06/2026	16:32:34.125	41		348.75
			41	348.75
			41	348.75
10/06/2026	16:32:33.745	5		348.75
			5	348.75
			5	348.75
10/06/2026	16:32:33.429	9		348.75
			9	348.75
			9	348.75
10/06/2026	16:32:17.485	5		348.80
			5	348.80
			5	348.80
10/06/2026	16:32:03.287	20		348.70
			20	348.70
			20	348.70
10/06/2026	16:31:50.472	3		348.80
			3	348.80
			3	348.80
10/06/2026	16:31:10.105	5		349.15
			5	349.15
			5	349.15
10/06/2026	16:31:05.957	25		349.05
			25	349.05
			25	349.05
10/06/2026	16:30:29.438	10		348.80
			10	348.80
			10	348.80
10/06/2026	16:30:16.397	1		348.65
			1	348.65
			1	348.65
10/06/2026	16:30:04.542	3		348.60
			3	348.60
			3	348.60
10/06/2026	16:29:49.816	1		348.60
			1	348.60
			1	348.60
10/06/2026	16:29:39.836	43		348.50
			43	348.50
			43	348.50
10/06/2026	16:29:22.680	1		348.55
			1	348.55
			1	348.55
10/06/2026	16:29:21.072	1		348.55
			1	348.55
			1	348.55
10/06/2026	16:29:10.251	27		348.35
			27	348.35
			27	348.35
10/06/2026	16:29:07.280	135		348.35
			135	348.35
			135	348.35
10/06/2026	16:28:56.855	20		348.50
			20	348.50
			20	348.50
10/06/2026	16:28:48.263	2		348.30
			2	348.30
			2	348.30
10/06/2026	16:28:40.590	7		348.55
			7	348.55
			7	348.55
10/06/2026	16:28:22.802	20		348.70
			20	348.70
			20	348.70
10/06/2026	16:28:02.060	1		348.95
			1	348.95
			1	348.95
10/06/2026	16:27:32.246	3		348.70
			3	348.70
			3	348.70
10/06/2026	16:26:47.726	20		348.95
			20	348.95
			20	348.95
10/06/2026	16:26:46.616	3		348.95
			3	348.95
			3	348.95
10/06/2026	16:26:15.302	3		348.95
			3	348.95
			3	348.95
10/06/2026	16:26:09.701	15		348.90
			15	348.90
			15	348.90
10/06/2026	16:25:46.314	2		348.85
			2	348.85
			2	348.85
10/06/2026	16:25:45.733	4		348.85
			4	348.85
			4	348.85
10/06/2026	16:25:43.678	15		348.90
			15	348.90
			15	348.90
10/06/2026	16:25:17.959	5		349.00
			5	349.00
			5	349.00
10/06/2026	16:25:08.053	5		349.20
			5	349.20
			5	349.20
10/06/2026	16:24:55.841	100		349.05
			100	349.05
			100	349.05
10/06/2026	16:24:38.480	5		349.05
			5	349.05
			5	349.05
10/06/2026	16:24:18.465	1		348.80
			1	348.80
			1	348.80
10/06/2026	16:24:01.286	14		348.65
			14	348.65
			14	348.65
10/06/2026	16:24:00.177	1		348.60
			1	348.60
			1	348.60
10/06/2026	16:23:58.088	1		348.65
			1	348.65
			1	348.65
10/06/2026	16:23:36.660	7		348.55
			7	348.55
			7	348.55
10/06/2026	16:23:32.660	18		348.65
			18	348.65
			18	348.65
10/06/2026	16:23:06.492	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:22:29.457	1		348.75
			1	348.75
			1	348.75
10/06/2026	16:22:15.132	10		348.60
			10	348.60
			10	348.60
10/06/2026	16:22:14.152	2		348.60
			2	348.60
			2	348.60
10/06/2026	16:22:11.752	4		348.60
			4	348.60
			4	348.60
10/06/2026	16:21:35.664	14		348.55
			14	348.55
			14	348.55
10/06/2026	16:21:29.164	20		348.45
			20	348.45
			20	348.45
10/06/2026	16:21:23.396	6		348.55
			6	348.55
			6	348.55
10/06/2026	16:20:59.247	5		348.65
			5	348.65
			5	348.65
10/06/2026	16:20:55.431	7		348.75
			7	348.75
			7	348.75
10/06/2026	16:18:39.009	7		348.50
			7	348.50
			7	348.50
10/06/2026	16:18:22.517	5		348.40
			5	348.40
			5	348.40
10/06/2026	16:18:11.358	5		348.45
			5	348.45
			5	348.45
10/06/2026	16:17:39.506	2		348.60
			2	348.60
			2	348.60
10/06/2026	16:17:30.467	2		348.70
			2	348.70
			2	348.70
10/06/2026	16:16:31.480	20		348.35
			20	348.35
			20	348.35
10/06/2026	16:16:27.869	43		348.35
			43	348.35
			43	348.35
10/06/2026	16:16:18.645	5		348.25
			5	348.25
			5	348.25
10/06/2026	16:16:14.303	10		348.50
			10	348.50
			10	348.50
10/06/2026	16:16:09.370	5		348.60
			5	348.60
			5	348.60
10/06/2026	16:15:09.280	4		348.25
			4	348.25
			4	348.25
10/06/2026	16:14:54.118	8		348.20
			8	348.20
			8	348.20
10/06/2026	16:14:32.115	13		348.10
			13	348.10
			13	348.10
10/06/2026	16:14:29.580	5		348.25
			5	348.25
			5	348.25
10/06/2026	16:13:52.290	500		348.25
			500	348.25
			500	348.25
10/06/2026	16:13:51.969	44		348.25
			44	348.25
			44	348.25
10/06/2026	16:13:19.335	4		348.30
			4	348.30
			4	348.30
10/06/2026	16:13:09.640	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:12:59.816	3		348.80
			3	348.80
			3	348.80
10/06/2026	16:12:53.012	8		348.75
			8	348.75
			8	348.75
10/06/2026	16:12:45.128	3		348.55
			3	348.55
			3	348.55
10/06/2026	16:12:43.098	1		348.75
			1	348.75
			1	348.75
10/06/2026	16:12:23.582	30		348.80
			30	348.80
			30	348.80
10/06/2026	16:12:01.811	2		348.90
			2	348.90
			2	348.90
10/06/2026	16:11:32.910	10		348.80
			10	348.80
			10	348.80
10/06/2026	16:11:08.290	3		348.70
			3	348.70
			3	348.70
10/06/2026	16:10:45.287	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:10:40.498	37		348.20
			37	348.20
			37	348.20
10/06/2026	16:10:38.345	10		348.45
			10	348.45
			10	348.45
10/06/2026	16:10:34.035	15		348.50
			15	348.50
			15	348.50
10/06/2026	16:10:33.081	5		348.55
			5	348.55
			5	348.55
10/06/2026	16:09:07.778	227		348.35
			227	348.35
			227	348.35
10/06/2026	16:09:07.450	8		348.30
			8	348.30
			8	348.30
10/06/2026	16:09:06.820	4		348.10
			4	348.10
			4	348.10
10/06/2026	16:08:45.391	9		347.90
			4	347.90
			9	347.90
			5	347.90
10/06/2026	16:08:26.393	8		348.15
			8	348.15
			8	348.15
10/06/2026	16:08:08.032	10		348.20
			10	348.20
			10	348.20
10/06/2026	16:07:01.900	8		348.80
			8	348.80
			8	348.80
10/06/2026	16:07:01.381	5		348.65
			5	348.65
			5	348.65
10/06/2026	16:06:57.316	430		348.65
			430	348.65
			430	348.65
10/06/2026	16:06:46.474	15		348.95
			15	348.95
			15	348.95
10/06/2026	16:06:38.404	1		349.00
			1	349.00
			1	349.00
10/06/2026	16:05:57.660	1		348.95
			1	348.95
			1	348.95
10/06/2026	16:05:15.141	7		349.00
			7	349.00
			7	349.00
10/06/2026	16:04:19.916	30		349.25
			30	349.25
			30	349.25
10/06/2026	16:04:03.113	2		349.35
			2	349.35
			2	349.35
10/06/2026	16:03:46.492	5		349.45
			5	349.45
			5	349.45
10/06/2026	16:03:35.387	4		349.75
			4	349.75
			4	349.75
10/06/2026	16:02:50.727	2		349.90
			2	349.90
			2	349.90
10/06/2026	16:02:22.855	29		349.85
			29	349.85
			29	349.85
10/06/2026	16:02:14.191	2		349.80
			2	349.80
			2	349.80
10/06/2026	16:02:08.630	2		349.85
			2	349.85
			2	349.85
10/06/2026	16:01:52.940	1		350.10
			1	350.10
			1	350.10
10/06/2026	16:01:38.236	30		350.15
			30	350.15
			30	350.15
10/06/2026	16:01:20.496	1		350.00
			1	350.00
			1	350.00
10/06/2026	16:01:17.517	12		349.95
			12	349.95
			12	349.95
10/06/2026	16:01:07.089	2		350.20
			2	350.20
			2	350.20
10/06/2026	16:01:00.117	6		350.00
			6	350.00
			6	350.00
10/06/2026	16:00:45.888	10		349.75
			10	349.75
			10	349.75
10/06/2026	16:00:16.210	3		349.95
			3	349.95
			3	349.95
10/06/2026	16:00:04.003	2		350.05
			2	350.05
			2	350.05
10/06/2026	16:00:00.375	1		350.10
			1	350.10
			1	350.10
10/06/2026	15:59:14.113	3		349.60
			3	349.60
			3	349.60
10/06/2026	15:59:08.990	1		349.65
			1	349.65
			1	349.65
10/06/2026	15:59:07.722	1		349.65
			1	349.65
			1	349.65
10/06/2026	15:58:51.371	6		349.45
			6	349.45
			6	349.45
10/06/2026	15:58:26.654	15		349.75
			15	349.75
			15	349.75
10/06/2026	15:57:31.394	51		350.00
			6	350.00
			51	350.00
			5	350.00
			10	350.00
			30	350.00
10/06/2026	15:57:30.542	3		350.00
			3	350.00
			3	350.00
10/06/2026	15:57:30.525	25		350.00
			25	350.00
			25	350.00
10/06/2026	15:57:10.746	3		349.80
			3	349.80
			3	349.80
10/06/2026	15:56:46.442	5		349.95
			5	349.95
			5	349.95
10/06/2026	15:55:40.357	4		349.00
			4	349.00
			4	349.00
10/06/2026	15:55:12.560	1		348.85
			1	348.85
			1	348.85
10/06/2026	15:53:45.292	170		348.00
			170	348.00
			170	348.00
10/06/2026	15:53:36.656	9		347.95
			9	347.95
			9	347.95
10/06/2026	15:53:35.317	8		348.00
			3	348.00
			8	348.00
			5	348.00
10/06/2026	15:53:16.650	6		348.40
			6	348.40
			6	348.40
10/06/2026	15:53:07.038	20		348.25
			20	348.25
			20	348.25
10/06/2026	15:52:50.959	125		348.15
			125	348.15
			125	348.15
10/06/2026	15:52:36.821	3		348.35
			3	348.35
			3	348.35
10/06/2026	15:52:33.795	1		348.40
			1	348.40
			1	348.40
10/06/2026	15:52:02.555	2		348.25
			2	348.25
			2	348.25
10/06/2026	15:52:00.966	10		348.20
			10	348.20
			10	348.20
10/06/2026	15:51:53.265	1		348.25
			1	348.25
			1	348.25
10/06/2026	15:51:45.649	7		348.35
			7	348.35
			7	348.35
10/06/2026	15:51:40.595	10		348.30
			10	348.30
			10	348.30
10/06/2026	15:51:38.051	2		348.40
			2	348.40
			2	348.40
10/06/2026	15:51:35.404	3		348.30
			3	348.30
			3	348.30
10/06/2026	15:51:34.354	15		348.30
			15	348.30
			15	348.30
10/06/2026	15:51:06.189	6		348.50
			6	348.50
			6	348.50
10/06/2026	15:50:54.395	230		348.85
			230	348.85
			230	348.85
10/06/2026	15:50:41.855	2		348.90
			2	348.90
			2	348.90
10/06/2026	15:50:28.470	6		349.10
			6	349.10
			6	349.10
10/06/2026	15:49:54.668	10		349.30
			10	349.30
			10	349.30
10/06/2026	15:49:52.375	28		349.30
			28	349.30
			28	349.30
10/06/2026	15:49:51.889	12		349.30
			12	349.30
			12	349.30
10/06/2026	15:49:39.956	10		349.40
			10	349.40
			10	349.40
10/06/2026	15:49:02.867	100		349.00
			100	349.00
			100	349.00
10/06/2026	15:48:57.472	4		348.85
			4	348.85
			4	348.85
10/06/2026	15:48:54.016	7		348.95
			7	348.95
			7	348.95
10/06/2026	15:48:36.332	1		348.85
			1	348.85
			1	348.85
10/06/2026	15:48:23.043	30		348.85
			3	348.85
			27	348.85
			30	348.85
10/06/2026	15:48:20.307	7		348.80
			7	348.80
			7	348.80
10/06/2026	15:48:13.811	50		348.75
			50	348.75
			50	348.75
10/06/2026	15:48:03.394	2		348.25
			2	348.25
			2	348.25
10/06/2026	15:47:39.504	50		347.95
			50	347.95
			50	347.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 137.22 / Ask: 137.48
Volume: 282 333
-8.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 17:54:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice