iShsVII-Core S&P 500 UCITS ETF

1513

880

626.35

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:40:10.587 76   626.35
      76 626.35
      76 626.35
02/01/2026 16:38:59.791 3   625.85
      3 625.85
      3 625.85
02/01/2026 16:38:43.712 5   625.89
      5 625.89
      5 625.89
02/01/2026 16:38:37.856 1   626.09
      1 626.09
      1 626.09
02/01/2026 16:38:35.140 1   626.13
      1 626.13
      1 626.13
02/01/2026 16:37:50.869 2   626.35
      2 626.35
      2 626.35
02/01/2026 16:37:10.537 203   626.55
      203 626.55
      203 626.55
02/01/2026 16:37:01.048 1   626.53
      1 626.53
      1 626.53
02/01/2026 16:36:29.572 2   626.23
      2 626.23
      2 626.23
02/01/2026 16:36:09.679 3   626.53
      3 626.53
      3 626.53
02/01/2026 16:34:56.868 1   626.55
      1 626.55
      1 626.55
02/01/2026 16:34:33.302 16   626.59
      16 626.59
      16 626.59
02/01/2026 16:34:28.396 6   626.59
      6 626.59
      6 626.59
02/01/2026 16:32:04.404 1   625.55
      1 625.55
      1 625.55
02/01/2026 16:28:40.394 1   625.17
      1 625.17
      1 625.17
02/01/2026 16:28:37.495 20   625.33
      20 625.33
      20 625.33
02/01/2026 16:28:33.816 1   625.35
      1 625.35
      1 625.35
02/01/2026 16:28:26.228 4   625.33
      4 625.33
      4 625.33
02/01/2026 16:28:16.830 1   625.07
      1 625.07
      1 625.07
02/01/2026 16:28:13.391 1   625.00
      1 625.00
      1 625.00
02/01/2026 16:27:21.368 40   625.13
      40 625.13
      40 625.13
02/01/2026 16:25:47.599 1   624.91
      1 624.91
      1 624.91
02/01/2026 16:25:37.603 193   624.87
      193 624.87
      193 624.87
02/01/2026 16:25:32.180 2   624.95
      2 624.95
      2 624.95
02/01/2026 16:25:24.323 50   625.00
      4 625.00
      2 625.00
      10 625.00
      5 625.00
      5 625.00
      4 625.00
      1 625.00
      8 625.00
      3 625.00
      1 625.00
      1 625.00
      3 625.00
      2 625.00
      50 625.00
      1 625.00
02/01/2026 16:22:16.049 2   625.41
      2 625.41
      2 625.41
02/01/2026 16:22:07.652 3   625.50
      3 625.50
      3 625.50
02/01/2026 16:21:52.009 5   625.90
      5 625.90
      5 625.90
02/01/2026 16:21:10.746 1   625.99
      1 625.99
      1 625.99
02/01/2026 16:21:05.001 1   625.95
      1 625.95
      1 625.95
02/01/2026 16:20:56.313 203   625.93
      203 625.93
      203 625.93
02/01/2026 16:20:54.937 8   626.00
      8 626.00
      8 626.00
02/01/2026 16:20:38.894 62   626.12
      62 626.12
      62 626.12
02/01/2026 16:20:13.083 1   626.35
      1 626.35
      1 626.35
02/01/2026 16:20:12.423 3   626.40
      3 626.40
      3 626.40
02/01/2026 16:20:06.747 8   626.50
      8 626.50
      8 626.50
02/01/2026 16:20:05.562 23   626.63
      23 626.63
      23 626.63
02/01/2026 16:19:22.912 1   626.41
      1 626.41
      1 626.41
02/01/2026 16:18:42.991 4   626.75
      4 626.75
      4 626.75
02/01/2026 16:18:25.984 5   626.71
      5 626.71
      5 626.71
02/01/2026 16:17:47.016 1   626.81
      1 626.81
      1 626.81
02/01/2026 16:17:24.249 15   627.33
      15 627.33
      15 627.33
02/01/2026 16:17:00.584 4   627.00
      4 627.00
      4 627.00
02/01/2026 16:16:43.914 5   626.97
      5 626.97
      5 626.97
02/01/2026 16:16:34.041 25   626.65
      25 626.65
      25 626.65
02/01/2026 16:16:27.579 7   626.85
      7 626.85
      7 626.85
02/01/2026 16:16:18.517 8   626.83
      8 626.83
      8 626.83
02/01/2026 16:16:04.733 4   626.90
      4 626.90
      4 626.90
02/01/2026 16:15:57.194 2   626.91
      2 626.91
      2 626.91
02/01/2026 16:15:48.483 175   626.95
      175 626.95
      175 626.95
02/01/2026 16:15:48.337 16   627.00
      16 627.00
      1 627.00
      2 627.00
      6 627.00
      1 627.00
      6 627.00
02/01/2026 16:14:19.162 35   627.37
      35 627.37
      35 627.37
02/01/2026 16:14:17.565 1   627.30
      1 627.30
      1 627.30
02/01/2026 16:14:08.355 16   627.50
      16 627.50
      5 627.50
      1 627.50
      2 627.50
      8 627.50
02/01/2026 16:12:53.559 3   628.00
      3 628.00
      3 628.00
02/01/2026 16:12:36.181 2   628.13
      2 628.13
      2 628.13
02/01/2026 16:12:08.840 10   628.13
      10 628.13
      10 628.13
02/01/2026 16:11:07.349 4   628.45
      4 628.45
      4 628.45
02/01/2026 16:10:55.891 4   628.47
      4 628.47
      4 628.47
02/01/2026 16:09:48.069 1   628.59
      1 628.59
      1 628.59
02/01/2026 16:09:40.701 3   628.55
      3 628.55
      3 628.55
02/01/2026 16:08:30.084 1   628.59
      1 628.59
      1 628.59
02/01/2026 16:08:03.507 1   628.77
      1 628.77
      1 628.77
02/01/2026 16:07:44.907 7   628.79
      7 628.79
      7 628.79
02/01/2026 16:07:39.201 24   628.87
      24 628.87
      24 628.87
02/01/2026 16:07:28.219 24   629.00
      8 629.00
      24 629.00
      16 629.00
02/01/2026 16:06:59.644 2   629.21
      2 629.21
      2 629.21
02/01/2026 16:06:38.518 1   629.07
      1 629.07
      1 629.07
02/01/2026 16:05:36.659 1   629.11
      1 629.11
      1 629.11
02/01/2026 16:05:13.686 5   629.17
      5 629.17
      5 629.17
02/01/2026 16:04:51.381 23   629.19
      23 629.19
      13 629.19
      10 629.19
02/01/2026 16:04:43.431 1   629.29
      1 629.29
      1 629.29
02/01/2026 16:03:04.742 2   629.57
      2 629.57
      2 629.57
02/01/2026 16:02:12.238 2   629.49
      2 629.49
      2 629.49
02/01/2026 16:00:02.637 9   629.49
      9 629.49
      9 629.49
02/01/2026 16:00:00.726 26   629.49
      26 629.49
      26 629.49
02/01/2026 15:59:43.731 1   629.45
      1 629.45
      1 629.45
02/01/2026 15:59:19.628 1   629.49
      1 629.49
      1 629.49
02/01/2026 15:58:30.471 105   629.30
      105 629.30
      105 629.30
02/01/2026 15:57:32.702 9   629.17
      9 629.17
      9 629.17
02/01/2026 15:57:18.168 1   629.45
      1 629.45
      1 629.45
02/01/2026 15:57:11.065 5   629.55
      5 629.55
      5 629.55
02/01/2026 15:56:56.671 6   629.61
      6 629.61
      6 629.61
02/01/2026 15:56:53.544 1   629.57
      1 629.57
      1 629.57
02/01/2026 15:56:41.080 1   629.57
      1 629.57
      1 629.57
02/01/2026 15:56:15.019 1   629.41
      1 629.41
      1 629.41
02/01/2026 15:55:44.325 30   629.17
      30 629.17
      30 629.17
02/01/2026 15:55:29.850 1   629.25
      1 629.25
      1 629.25
02/01/2026 15:55:00.053 3   629.39
      3 629.39
      3 629.39
02/01/2026 15:54:32.395 2   629.53
      2 629.53
      2 629.53
02/01/2026 15:52:50.547 1   629.65
      1 629.65
      1 629.65
02/01/2026 15:51:50.363 1   629.49
      1 629.49
      1 629.49
02/01/2026 15:51:48.552 7   629.47
      7 629.47
      7 629.47
02/01/2026 15:51:22.331 2   629.63
      2 629.63
      2 629.63
02/01/2026 15:51:06.009 1   629.81
      1 629.81
      1 629.81
02/01/2026 15:50:33.412 13   629.38
      13 629.38
      13 629.38
02/01/2026 15:50:03.560 8   629.09
      8 629.09
      8 629.09
02/01/2026 15:48:09.490 1   629.31
      1 629.31
      1 629.31
02/01/2026 15:47:47.060 4   628.97
      4 628.97
      4 628.97
02/01/2026 15:47:30.704 1   629.03
      1 629.03
      1 629.03
02/01/2026 15:47:11.587 1   628.33
      1 628.33
      1 628.33
02/01/2026 15:46:03.761 6   628.35
      6 628.35
      6 628.35
02/01/2026 15:45:55.500 2   628.45
      2 628.45
      2 628.45
02/01/2026 15:44:57.739 6   628.33
      6 628.33
      6 628.33
02/01/2026 15:44:46.777 2   628.25
      2 628.25
      2 628.25
02/01/2026 15:44:29.443 9   628.03
      9 628.03
      9 628.03
02/01/2026 15:44:26.111 1   628.17
      1 628.17
      1 628.17
02/01/2026 15:43:50.739 9   628.27
      9 628.27
      9 628.27
02/01/2026 15:42:27.759 4   627.85
      4 627.85
      4 627.85
02/01/2026 15:42:26.527 203   627.89
      203 627.89
      203 627.89
02/01/2026 15:42:24.931 1   627.75
      1 627.75
      1 627.75
02/01/2026 15:39:12.004 8   628.03
      8 628.03
      8 628.03
02/01/2026 15:38:58.327 114   628.25
      114 628.25
      114 628.25
02/01/2026 15:38:54.580 2   628.35
      2 628.35
      2 628.35
02/01/2026 15:38:40.234 12   628.29
      12 628.29
      12 628.29
02/01/2026 15:38:07.375 1   628.21
      1 628.21
      1 628.21
02/01/2026 15:37:59.898 20   628.21
      20 628.21
      20 628.21
02/01/2026 15:37:00.977 8   628.45
      8 628.45
      1 628.45
      7 628.45
02/01/2026 15:36:23.251 1 526   627.87
      1 526 627.87
      1 526 627.87
02/01/2026 15:35:41.223 5   627.84
      5 627.84
      5 627.84
02/01/2026 15:35:16.806 2   627.90
      2 627.90
      2 627.90
02/01/2026 15:35:11.738 15   627.93
      15 627.93
      15 627.93
02/01/2026 15:35:05.155 238   628.00
      2 628.00
      1 628.00
      62 628.00
      238 628.00
      32 628.00
      2 628.00
      80 628.00
      2 628.00
      40 628.00
      5 628.00
      1 628.00
      2 628.00
      1 628.00
      1 628.00
      2 628.00
      1 628.00
      4 628.00
02/01/2026 15:35:01.153 4   628.19
      4 628.19
      4 628.19
02/01/2026 15:34:49.604 3   628.09
      3 628.09
      3 628.09
02/01/2026 15:34:07.453 1   628.01
      1 628.01
      1 628.01
02/01/2026 15:33:09.419 1   628.11
      1 628.11
      1 628.11
02/01/2026 15:33:06.552 8   628.07
      8 628.07
      8 628.07
02/01/2026 15:33:01.775 3   628.25
      3 628.25
      3 628.25
02/01/2026 15:32:28.627 31   628.50
      30 628.50
      31 628.50
      1 628.50
02/01/2026 15:31:53.239 6   629.03
      6 629.03
      6 629.03
02/01/2026 15:31:45.594 2   629.11
      2 629.11
      2 629.11
02/01/2026 15:31:26.095 24   628.99
      24 628.99
      24 628.99
02/01/2026 15:30:50.516 3   629.35
      3 629.35
      3 629.35
02/01/2026 15:30:36.686 1   629.25
      1 629.25
      1 629.25
02/01/2026 15:30:28.554 3   629.21
      3 629.21
      3 629.21
02/01/2026 15:30:28.389 4   628.99
      4 628.99
      4 628.99
02/01/2026 15:30:28.317 3   629.00
      1 629.00
      2 629.00
      3 629.00
02/01/2026 15:28:18.694 1   629.17
      1 629.17
      1 629.17
02/01/2026 15:27:25.948 5   629.27
      5 629.27
      5 629.27
02/01/2026 15:27:13.371 1   629.27
      1 629.27
      1 629.27
02/01/2026 15:27:09.760 2   629.27
      2 629.27
      2 629.27
02/01/2026 15:26:09.478 1   629.09
      1 629.09
      1 629.09
02/01/2026 15:25:18.975 15   629.13
      15 629.13
      15 629.13
02/01/2026 15:25:04.585 2   629.13
      2 629.13
      2 629.13
02/01/2026 15:24:35.094 1   629.27
      1 629.27
      1 629.27
02/01/2026 15:24:31.760 17   629.15
      17 629.15
      17 629.15
02/01/2026 15:23:59.373 1   629.11
      1 629.11
      1 629.11
02/01/2026 15:23:47.420 1   629.13
      1 629.13
      1 629.13
02/01/2026 15:22:14.892 33   629.07
      33 629.07
      33 629.07
02/01/2026 15:21:58.544 3   629.07
      3 629.07
      3 629.07
02/01/2026 15:21:29.683 7   629.17
      7 629.17
      7 629.17
02/01/2026 15:20:45.459 4   629.19
      4 629.19
      4 629.19
02/01/2026 15:20:21.558 10   629.31
      10 629.31
      10 629.31
02/01/2026 15:20:04.158 4   629.25
      4 629.25
      4 629.25
02/01/2026 15:18:37.291 2   629.39
      2 629.39
      2 629.39
02/01/2026 15:18:36.115 1   629.51
      1 629.51
      1 629.51
02/01/2026 15:17:02.798 1   629.31
      1 629.31
      1 629.31
02/01/2026 15:16:54.478 47   629.33
      47 629.33
      47 629.33
02/01/2026 15:16:35.624 4   629.29
      4 629.29
      4 629.29
02/01/2026 15:16:31.122 1   629.29
      1 629.29
      1 629.29
02/01/2026 15:15:51.739 35   629.31
      35 629.31
      35 629.31
02/01/2026 15:15:25.714 1   629.33
      1 629.33
      1 629.33
02/01/2026 15:15:02.280 1   629.27
      1 629.27
      1 629.27
02/01/2026 15:15:00.573 1   629.27
      1 629.27
      1 629.27
02/01/2026 15:14:23.576 6   629.27
      6 629.27
      6 629.27
02/01/2026 15:14:10.065 8   629.27
      2 629.27
      8 629.27
      6 629.27
02/01/2026 15:14:02.260 1   629.20
      1 629.20
      1 629.20
02/01/2026 15:12:42.290 8   629.33
      8 629.33
      8 629.33
02/01/2026 15:12:35.000 1   629.29
      1 629.29
      1 629.29
02/01/2026 15:11:46.937 7   629.31
      7 629.31
      7 629.31
02/01/2026 15:11:33.634 7   629.31
      7 629.31
      7 629.31
02/01/2026 15:08:49.688 14   629.37
      14 629.37
      14 629.37
02/01/2026 15:08:26.266 25   629.29
      25 629.29
      25 629.29
02/01/2026 15:08:06.844 2   629.47
      2 629.47
      2 629.47
02/01/2026 15:06:50.029 10   629.59
      10 629.59
      10 629.59
02/01/2026 15:05:24.479 1   629.63
      1 629.63
      1 629.63
02/01/2026 15:04:29.224 238   629.53
      238 629.53
      238 629.53
02/01/2026 15:02:42.231 198   629.51
      198 629.51
      198 629.51
02/01/2026 15:00:07.913 2   629.29
      2 629.29
      2 629.29
02/01/2026 14:59:42.835 17   629.25
      17 629.25
      17 629.25
02/01/2026 14:59:19.408 1   629.29
      1 629.29
      1 629.29
02/01/2026 14:59:06.291 4   629.29
      4 629.29
      4 629.29
02/01/2026 14:59:03.180 2   629.29
      2 629.29
      2 629.29
02/01/2026 14:58:22.887 11   629.21
      11 629.21
      11 629.21
02/01/2026 14:56:53.347 8   629.17
      8 629.17
      8 629.17
02/01/2026 14:56:48.958 5   629.27
      5 629.27
      5 629.27
02/01/2026 14:56:15.586 1   629.19
      1 629.19
      1 629.19
02/01/2026 14:56:14.134 1   629.25
      1 629.25
      1 629.25
02/01/2026 14:55:50.204 3   629.19
      3 629.19
      3 629.19
02/01/2026 14:55:28.811 3   629.07
      3 629.07
      3 629.07
02/01/2026 14:55:13.105 8   629.21
      8 629.21
      8 629.21
02/01/2026 14:55:02.030 1   629.23
      1 629.23
      1 629.23
02/01/2026 14:54:18.633 1   629.29
      1 629.29
      1 629.29
02/01/2026 14:54:08.914 1   629.31
      1 629.31
      1 629.31
02/01/2026 14:53:42.927 1   629.31
      1 629.31
      1 629.31
02/01/2026 14:53:27.631 10   629.27
      10 629.27
      10 629.27
02/01/2026 14:52:20.960 2   629.21
      2 629.21
      2 629.21
02/01/2026 14:51:42.261 1   629.20
      1 629.20
      1 629.20
02/01/2026 14:49:29.020 1   629.25
      1 629.25
      1 629.25
02/01/2026 14:49:28.969 8   629.33
      8 629.33
      8 629.33
02/01/2026 14:49:05.993 3   629.31
      3 629.31
      3 629.31
02/01/2026 14:48:56.209 4   629.23
      4 629.23
      4 629.23
02/01/2026 14:48:53.043 2   629.27
      2 629.27
      2 629.27
02/01/2026 14:48:07.573 3   629.45
      3 629.45
      3 629.45
02/01/2026 14:47:42.421 3   629.51
      3 629.51
      3 629.51
02/01/2026 14:47:27.331 1   629.39
      1 629.39
      1 629.39
02/01/2026 14:47:14.111 2   629.43
      2 629.43
      2 629.43
02/01/2026 14:47:03.573 1   629.45
      1 629.45
      1 629.45
02/01/2026 14:47:02.779 39   629.47
      39 629.47
      39 629.47
02/01/2026 14:46:44.960 2   629.51
      2 629.51
      2 629.51
02/01/2026 14:46:32.358 1   629.49
      1 629.49
      1 629.49
02/01/2026 14:43:51.180 3   629.45
      3 629.45
      3 629.45
02/01/2026 14:42:38.550 18   629.37
      18 629.37
      18 629.37
02/01/2026 14:42:31.180 4   629.37
      4 629.37
      4 629.37
02/01/2026 14:40:27.359 3   629.35
      3 629.35
      3 629.35
02/01/2026 14:38:41.685 8   629.31
      8 629.31
      8 629.31
02/01/2026 14:38:26.849 1   629.33
      1 629.33
      1 629.33
02/01/2026 14:35:31.770 1   629.23
      1 629.23
      1 629.23
02/01/2026 14:35:22.833 2   629.24
      2 629.24
      2 629.24
02/01/2026 14:35:03.082 1   629.29
      1 629.29
      1 629.29
02/01/2026 14:34:19.025 70   629.35
      70 629.35
      70 629.35
02/01/2026 14:33:36.578 14   629.37
      14 629.37
      14 629.37
02/01/2026 14:32:56.831 1   629.25
      1 629.25
      1 629.25
02/01/2026 14:31:54.351 4   629.31
      4 629.31
      4 629.31
02/01/2026 14:31:33.757 16   629.37
      16 629.37
      16 629.37
02/01/2026 14:31:14.728 14   629.47
      14 629.47
      14 629.47
02/01/2026 14:30:50.889 9   629.45
      9 629.45
      9 629.45
02/01/2026 14:30:07.912 253   629.35
      253 629.35
      253 629.35
02/01/2026 14:30:06.923 94   629.41
      94 629.41
      94 629.41
02/01/2026 14:30:01.746 9   629.35
      9 629.35
      9 629.35
02/01/2026 14:29:29.088 1   629.29
      1 629.29
      1 629.29
02/01/2026 14:28:50.750 3   629.21
      3 629.21
      3 629.21
02/01/2026 14:27:55.771 1   629.21
      1 629.21
      1 629.21
02/01/2026 14:26:07.985 2   629.03
      2 629.03
      2 629.03
02/01/2026 14:25:41.545 6   628.95
      6 628.95
      6 628.95
02/01/2026 14:25:23.422 16   629.01
      16 629.01
      16 629.01
02/01/2026 14:25:18.411 6   629.05
      6 629.05
      6 629.05
02/01/2026 14:24:51.528 1   629.01
      1 629.01
      1 629.01
02/01/2026 14:24:30.488 44   629.00
      4 629.00
      2 629.00
      44 629.00
      8 629.00
      1 629.00
      3 629.00
      16 629.00
      10 629.00
02/01/2026 14:24:28.717 3   629.01
      3 629.01
      3 629.01
02/01/2026 14:24:27.764 3   629.03
      3 629.03
      3 629.03
02/01/2026 14:24:26.841 1   629.03
      1 629.03
      1 629.03
02/01/2026 14:23:58.804 49   629.05
      49 629.05
      49 629.05
02/01/2026 14:23:50.010 2   629.10
      2 629.10
      2 629.10
02/01/2026 14:23:48.824 1   629.11
      1 629.11
      1 629.11
02/01/2026 14:23:35.907 8   629.13
      8 629.13
      8 629.13
02/01/2026 14:23:05.298 1   629.21
      1 629.21
      1 629.21
02/01/2026 14:22:32.342 8   629.27
      8 629.27
      8 629.27
02/01/2026 14:21:26.441 5   629.31
      5 629.31
      5 629.31
02/01/2026 14:20:18.671 5   629.27
      5 629.27
      5 629.27
02/01/2026 14:18:26.799 7   629.39
      7 629.39
      7 629.39
02/01/2026 14:18:17.661 47   629.39
      47 629.39
      47 629.39
02/01/2026 14:17:03.563 1   629.29
      1 629.29
      1 629.29
02/01/2026 14:16:36.715 10   629.17
      10 629.17
      10 629.17
02/01/2026 14:15:15.539 4   629.20
      2 629.20
      4 629.20
      2 629.20
02/01/2026 14:13:38.112 4   629.29
      4 629.29
      4 629.29
02/01/2026 14:13:13.427 50   629.29
      50 629.29
      50 629.29
02/01/2026 14:11:21.080 4   629.47
      4 629.47
      4 629.47
02/01/2026 14:10:24.305 5   629.49
      5 629.49
      5 629.49
02/01/2026 14:10:19.063 1   629.49
      1 629.49
      1 629.49
02/01/2026 14:09:42.237 1   629.35
      1 629.35
      1 629.35
02/01/2026 14:09:19.968 8   629.41
      8 629.41
      8 629.41
02/01/2026 14:08:53.341 1   629.45
      1 629.45
      1 629.45
02/01/2026 14:08:49.029 4   629.35
      4 629.35
      3 629.35
      1 629.35
02/01/2026 14:08:10.259 1   629.39
      1 629.39
      1 629.39
02/01/2026 14:05:28.612 2   629.35
      2 629.35
      2 629.35
02/01/2026 14:05:05.889 3   629.33
      3 629.33
      3 629.33
02/01/2026 14:05:03.046 3   629.33
      3 629.33
      3 629.33
02/01/2026 14:03:31.270 1   629.36
      1 629.36
      1 629.36
02/01/2026 14:03:01.543 1   629.35
      1 629.35
      1 629.35
02/01/2026 14:02:52.184 2   629.45
      2 629.45
      2 629.45
02/01/2026 14:01:35.282 23   629.53
      23 629.53
      23 629.53
02/01/2026 14:01:18.685 26   629.45
      26 629.45
      26 629.45
02/01/2026 14:01:12.254 238   629.49
      238 629.49
      238 629.49
02/01/2026 14:00:52.491 1   629.53
      1 629.53
      1 629.53
02/01/2026 14:00:43.695 2   629.49
      2 629.49
      2 629.49
02/01/2026 13:59:45.428 5   629.51
      5 629.51
      5 629.51
02/01/2026 13:59:15.086 1   629.52
      1 629.52
      1 629.52
02/01/2026 13:59:01.456 1   629.51
      1 629.51
      1 629.51
02/01/2026 13:58:47.692 119   629.51
      119 629.51
      119 629.51
02/01/2026 13:58:39.725 25   629.53
      25 629.53
      25 629.53
02/01/2026 13:58:14.878 6   629.55
      6 629.55
      6 629.55
02/01/2026 13:57:31.981 1   629.43
      1 629.43
      1 629.43
02/01/2026 13:57:10.676 10   629.48
      10 629.48
      10 629.48
02/01/2026 13:54:54.889 1   629.55
      1 629.55
      1 629.55
02/01/2026 13:53:38.377 1   629.49
      1 629.49
      1 629.49
02/01/2026 13:53:13.595 14   629.43
      14 629.43
      14 629.43
02/01/2026 13:52:57.019 3   629.45
      3 629.45
      3 629.45
02/01/2026 13:52:01.717 3   629.35
      3 629.35
      3 629.35
02/01/2026 13:51:56.849 1   629.35
      1 629.35
      1 629.35
02/01/2026 13:51:25.824 9   629.41
      9 629.41
      9 629.41
02/01/2026 13:51:20.683 1   629.42
      1 629.42
      1 629.42
02/01/2026 13:50:48.252 2   629.43
      2 629.43
      2 629.43
02/01/2026 13:50:20.158 363   629.41
      7 629.41
      356 629.41
      356 629.41
      3 629.41
      1 629.41
      3 629.41
02/01/2026 13:47:46.051 1 000   629.41
      1 000 629.41
      1 000 629.41
02/01/2026 13:47:41.648 5   629.37
      5 629.37
      5 629.37
02/01/2026 13:45:22.618 8   629.37
      8 629.37
      8 629.37
02/01/2026 13:44:36.839 3   629.37
      3 629.37
      3 629.37
02/01/2026 13:44:21.278 8   629.33
      8 629.33
      8 629.33
02/01/2026 13:42:47.040 1   629.29
      1 629.29
      1 629.29
02/01/2026 13:41:31.788 1   629.25
      1 629.25
      1 629.25
02/01/2026 13:41:21.538 20   629.25
      20 629.25
      20 629.25
02/01/2026 13:41:04.059 1   629.25
      1 629.25
      1 629.25
02/01/2026 13:40:45.512 1   629.25
      1 629.25
      1 629.25
02/01/2026 13:39:53.239 1   629.37
      1 629.37
      1 629.37
02/01/2026 13:39:42.309 5   629.29
      5 629.29
      5 629.29
02/01/2026 13:39:40.899 4   629.29
      4 629.29
      3 629.29
      1 629.29
02/01/2026 13:39:36.118 2   629.37
      2 629.37
      2 629.37
02/01/2026 13:39:08.549 1   629.33
      1 629.33
      1 629.33
02/01/2026 13:38:26.417 46   629.33
      46 629.33
      46 629.33
02/01/2026 13:37:20.321 31   629.37
      31 629.37
      31 629.37
02/01/2026 13:35:37.538 2   629.29
      2 629.29
      2 629.29
02/01/2026 13:35:01.293 1   629.45
      1 629.45
      1 629.45
02/01/2026 13:34:52.468 13   629.50
      13 629.50
      13 629.50
02/01/2026 13:34:05.389 1   629.55
      1 629.55
      1 629.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM