Tradegate BSX

Bayer AG

1767

1219

53.00

Date	Time	Volume	Order Volume	Price
03/07/2026	12:03:26.075	50		53.00
			50	53.00
			50	53.00
03/07/2026	12:03:03.663	220		52.96
			220	52.96
			220	52.96
03/07/2026	12:01:21.760	100		52.94
			100	52.94
			100	52.94
03/07/2026	12:01:18.543	3		52.92
			3	52.92
			3	52.92
03/07/2026	12:00:50.363	100		52.96
			100	52.96
			100	52.96
03/07/2026	12:00:13.789	60		52.98
			60	52.98
			60	52.98
03/07/2026	11:59:40.746	50		53.00
			50	53.00
			50	53.00
03/07/2026	11:59:23.639	10		52.92
			10	52.92
			10	52.92
03/07/2026	11:59:22.893	30		52.92
			30	52.92
			30	52.92
03/07/2026	11:59:19.833	50		52.94
			50	52.94
			50	52.94
03/07/2026	11:58:29.685	1 000		52.90
			1 000	52.90
			1 000	52.90
03/07/2026	11:58:08.213	8		52.90
			8	52.90
			8	52.90
03/07/2026	11:58:01.862	30		52.90
			30	52.90
			30	52.90
03/07/2026	11:57:49.927	920		52.92
			920	52.92
			920	52.92
03/07/2026	11:57:40.672	95		52.92
			95	52.92
			95	52.92
03/07/2026	11:57:40.352	1		52.94
			1	52.94
			1	52.94
03/07/2026	11:57:37.576	650		52.92
			650	52.92
			650	52.92
03/07/2026	11:57:26.761	889		52.92
			500	52.92
			853	52.92
			36	52.92
			200	52.92
			150	52.92
			25	52.92
			14	52.92
03/07/2026	11:55:11.788	1 000		52.92
			1 000	52.92
			1 000	52.92
03/07/2026	11:54:45.211	600		52.90
			600	52.90
			600	52.90
03/07/2026	11:54:38.039	200		52.92
			200	52.92
			200	52.92
03/07/2026	11:54:27.442	10		52.92
			10	52.92
			10	52.92
03/07/2026	11:53:05.019	189		52.96
			189	52.96
			189	52.96
03/07/2026	11:52:58.180	1 000		52.94
			1 000	52.94
			1 000	52.94
03/07/2026	11:52:43.647	155		52.94
			155	52.94
			155	52.94
03/07/2026	11:52:35.388	425		52.94
			25	52.94
			100	52.94
			425	52.94
			300	52.94
03/07/2026	11:51:13.779	1 000		53.02
			1 000	53.02
			1 000	53.02
03/07/2026	11:51:06.573	10		53.04
			10	53.04
			10	53.04
03/07/2026	11:50:40.758	1		53.02
			1	53.02
			1	53.02
03/07/2026	11:50:37.630	38		53.04
			38	53.04
			38	53.04
03/07/2026	11:50:36.323	40		53.04
			40	53.04
			40	53.04
03/07/2026	11:50:27.682	120		53.02
			120	53.02
			120	53.02
03/07/2026	11:50:08.577	100		53.02
			100	53.02
			100	53.02
03/07/2026	11:50:05.463	841		53.00
			150	53.00
			341	53.00
			200	53.00
			841	53.00
			150	53.00
03/07/2026	11:50:03.667	1 000		53.00
			500	53.00
			1 000	53.00
			500	53.00
03/07/2026	11:49:58.142	1 000		52.94
			1 000	52.94
			1 000	52.94
03/07/2026	11:49:42.307	50		52.92
			50	52.92
			50	52.92
03/07/2026	11:49:42.193	1		52.94
			1	52.94
			1	52.94
03/07/2026	11:49:32.867	3		52.92
			3	52.92
			3	52.92
03/07/2026	11:49:24.574	1		52.94
			1	52.94
			1	52.94
03/07/2026	11:49:17.086	40		52.90
			40	52.90
			40	52.90
03/07/2026	11:49:12.229	6		52.90
			6	52.90
			6	52.90
03/07/2026	11:48:38.770	85		52.88
			85	52.88
			85	52.88
03/07/2026	11:48:26.332	25		52.88
			25	52.88
			25	52.88
03/07/2026	11:48:18.836	1 000		52.88
			1 000	52.88
			1 000	52.88
03/07/2026	11:48:04.866	178		52.90
			178	52.90
			178	52.90
03/07/2026	11:48:02.932	485		52.88
			485	52.88
			485	52.88
03/07/2026	11:47:30.447	100		52.90
			100	52.90
			100	52.90
03/07/2026	11:47:16.891	100		52.88
			100	52.88
			100	52.88
03/07/2026	11:46:59.626	500		52.88
			500	52.88
			500	52.88
03/07/2026	11:46:10.566	228		52.84
			228	52.84
			228	52.84
03/07/2026	11:45:04.391	20		52.82
			20	52.82
			20	52.82
03/07/2026	11:44:40.244	50		52.82
			50	52.82
			50	52.82
03/07/2026	11:43:52.113	1 000		52.84
			1 000	52.84
			1 000	52.84
03/07/2026	11:43:44.912	50		52.86
			50	52.86
			50	52.86
03/07/2026	11:43:22.171	658		52.86
			658	52.86
			658	52.86
03/07/2026	11:43:17.722	200		52.84
			200	52.84
			200	52.84
03/07/2026	11:43:13.944	10		52.84
			10	52.84
			10	52.84
03/07/2026	11:43:01.677	100		52.86
			100	52.86
			100	52.86
03/07/2026	11:43:01.185	200		52.86
			200	52.86
			200	52.86
03/07/2026	11:43:00.336	160		52.86
			160	52.86
			160	52.86
03/07/2026	11:42:41.804	200		52.84
			200	52.84
			200	52.84
03/07/2026	11:42:04.607	170		52.84
			170	52.84
			170	52.84
03/07/2026	11:41:56.611	12		52.84
			12	52.84
			12	52.84
03/07/2026	11:41:45.881	5		52.82
			5	52.82
			5	52.82
03/07/2026	11:41:43.313	30		52.84
			30	52.84
			30	52.84
03/07/2026	11:41:35.839	50		52.82
			50	52.82
			50	52.82
03/07/2026	11:41:07.776	122		52.80
			122	52.80
			122	52.80
03/07/2026	11:40:42.064	1		52.82
			1	52.82
			1	52.82
03/07/2026	11:40:03.493	1 000		52.82
			1 000	52.82
			1 000	52.82
03/07/2026	11:39:49.043	600		52.82
			600	52.82
			600	52.82
03/07/2026	11:39:23.989	500		52.80
			500	52.80
			500	52.80
03/07/2026	11:38:54.748	29		52.74
			29	52.74
			29	52.74
03/07/2026	11:38:49.823	25		52.72
			25	52.72
			25	52.72
03/07/2026	11:38:39.846	200		52.72
			200	52.72
			200	52.72
03/07/2026	11:38:30.108	150		52.72
			150	52.72
			150	52.72
03/07/2026	11:38:16.358	250		52.70
			250	52.70
			250	52.70
03/07/2026	11:37:28.566	1 000		52.72
			1 000	52.72
			1 000	52.72
03/07/2026	11:37:28.489	1 000		52.72
			1 000	52.72
			1 000	52.72
03/07/2026	11:37:26.479	700		52.70
			700	52.70
			700	52.70
03/07/2026	11:37:19.474	800		52.70
			800	52.70
			800	52.70
03/07/2026	11:37:11.700	1 000		52.70
			1 000	52.70
			1 000	52.70
03/07/2026	11:36:43.948	1 000		52.68
			1 000	52.68
			1 000	52.68
03/07/2026	11:36:35.688	30		52.70
			30	52.70
			30	52.70
03/07/2026	11:36:30.710	100		52.70
			100	52.70
			100	52.70
03/07/2026	11:36:30.424	700		52.70
			200	52.70
			500	52.70
			700	52.70
03/07/2026	11:36:27.906	430		52.70
			430	52.70
			430	52.70
03/07/2026	11:36:22.932	400		52.70
			400	52.70
			400	52.70
03/07/2026	11:36:17.183	44		52.70
			44	52.70
			44	52.70
03/07/2026	11:36:03.323	150		52.72
			150	52.72
			150	52.72
03/07/2026	11:35:46.259	945		52.72
			945	52.72
			945	52.72
03/07/2026	11:35:23.154	214		52.72
			214	52.72
			214	52.72
03/07/2026	11:35:15.082	200		52.72
			200	52.72
			200	52.72
03/07/2026	11:34:44.430	30		52.72
			30	52.72
			30	52.72
03/07/2026	11:34:34.726	290		52.72
			290	52.72
			290	52.72
03/07/2026	11:34:24.080	150		52.74
			150	52.74
			150	52.74
03/07/2026	11:34:20.847	30		52.76
			30	52.76
			30	52.76
03/07/2026	11:34:08.375	50		52.72
			50	52.72
			50	52.72
03/07/2026	11:33:40.387	1 000		52.72
			1 000	52.72
			1 000	52.72
03/07/2026	11:33:08.618	12		52.80
			12	52.80
			12	52.80
03/07/2026	11:32:57.592	75		52.80
			75	52.80
			75	52.80
03/07/2026	11:32:23.112	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:32:15.164	2		52.84
			2	52.84
			2	52.84
03/07/2026	11:32:14.661	20		52.82
			20	52.82
			20	52.82
03/07/2026	11:32:14.140	20		52.82
			20	52.82
			20	52.82
03/07/2026	11:32:09.739	20		52.84
			20	52.84
			20	52.84
03/07/2026	11:31:09.891	500		52.84
			500	52.84
			500	52.84
03/07/2026	11:30:38.015	800		52.84
			800	52.84
			800	52.84
03/07/2026	11:30:28.534	1 000		52.82
			1 000	52.82
			1 000	52.82
03/07/2026	11:30:06.417	53		52.82
			53	52.82
			53	52.82
03/07/2026	11:29:18.129	40		52.82
			40	52.82
			40	52.82
03/07/2026	11:29:00.582	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:28:58.077	20		52.84
			20	52.84
			20	52.84
03/07/2026	11:28:08.599	1		52.86
			1	52.86
			1	52.86
03/07/2026	11:27:49.426	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:27:45.984	25		52.82
			25	52.82
			25	52.82
03/07/2026	11:27:43.047	6		52.84
			6	52.84
			6	52.84
03/07/2026	11:27:38.919	50		52.82
			50	52.82
			50	52.82
03/07/2026	11:27:38.003	20		52.82
			20	52.82
			20	52.82
03/07/2026	11:27:33.884	220		52.82
			220	52.82
			220	52.82
03/07/2026	11:27:23.519	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:27:14.334	200		52.80
			200	52.80
			200	52.80
03/07/2026	11:27:00.888	20		52.80
			20	52.80
			20	52.80
03/07/2026	11:26:57.036	70		52.78
			70	52.78
			70	52.78
03/07/2026	11:26:11.392	32		52.80
			32	52.80
			32	52.80
03/07/2026	11:26:09.095	20		52.82
			20	52.82
			20	52.82
03/07/2026	11:25:41.391	30		52.80
			30	52.80
			30	52.80
03/07/2026	11:25:02.455	50		52.80
			50	52.80
			50	52.80
03/07/2026	11:24:57.696	50		52.80
			25	52.80
			25	52.80
			50	52.80
03/07/2026	11:24:57.620	5		52.80
			5	52.80
			5	52.80
03/07/2026	11:24:48.812	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:23:55.831	500		52.82
			500	52.82
			500	52.82
03/07/2026	11:23:42.433	20		52.84
			20	52.84
			20	52.84
03/07/2026	11:23:22.010	4		52.88
			4	52.88
			4	52.88
03/07/2026	11:23:11.427	920		52.88
			920	52.88
			920	52.88
03/07/2026	11:22:38.769	20		52.86
			20	52.86
			20	52.86
03/07/2026	11:22:21.136	30		52.88
			30	52.88
			30	52.88
03/07/2026	11:22:15.652	75		52.86
			75	52.86
			75	52.86
03/07/2026	11:21:54.764	500		52.86
			500	52.86
			500	52.86
03/07/2026	11:20:40.683	9		52.86
			9	52.86
			9	52.86
03/07/2026	11:20:39.620	12		52.88
			12	52.88
			12	52.88
03/07/2026	11:19:57.876	100		52.88
			100	52.88
			100	52.88
03/07/2026	11:19:40.759	16		52.90
			16	52.90
			16	52.90
03/07/2026	11:19:40.200	200		52.88
			66	52.88
			200	52.88
			19	52.88
			115	52.88
03/07/2026	11:19:20.583	1 000		52.90
			1 000	52.90
			1 000	52.90
03/07/2026	11:19:15.892	200		52.90
			200	52.90
			200	52.90
03/07/2026	11:19:12.318	111		52.90
			111	52.90
			111	52.90
03/07/2026	11:18:58.426	94		52.94
			94	52.94
			94	52.94
03/07/2026	11:18:52.536	38		52.94
			38	52.94
			38	52.94
03/07/2026	11:18:33.229	500		52.90
			500	52.90
			500	52.90
03/07/2026	11:18:27.140	20		52.90
			20	52.90
			20	52.90
03/07/2026	11:18:21.082	15		52.90
			15	52.90
			15	52.90
03/07/2026	11:18:07.532	20		52.90
			20	52.90
			20	52.90
03/07/2026	11:17:45.639	38		52.92
			38	52.92
			38	52.92
03/07/2026	11:17:36.695	20		52.92
			20	52.92
			20	52.92
03/07/2026	11:17:34.510	20		52.90
			20	52.90
			20	52.90
03/07/2026	11:17:19.498	50		52.92
			50	52.92
			50	52.92
03/07/2026	11:17:05.843	50		52.94
			50	52.94
			50	52.94
03/07/2026	11:16:06.704	18		53.00
			18	53.00
			18	53.00
03/07/2026	11:15:57.560	257		53.02
			257	53.02
			257	53.02
03/07/2026	11:15:08.170	100		53.02
			100	53.02
			100	53.02
03/07/2026	11:15:00.517	511		53.02
			511	53.02
			511	53.02
03/07/2026	11:14:59.517	9		53.00
			9	53.00
			9	53.00
03/07/2026	11:14:48.499	300		53.00
			20	53.00
			280	53.00
			300	53.00
03/07/2026	11:14:27.848	1 000		53.02
			1 000	53.02
			1 000	53.02
03/07/2026	11:14:13.876	410		53.02
			410	53.02
			410	53.02
03/07/2026	11:14:11.612	320		53.02
			320	53.02
			320	53.02
03/07/2026	11:13:38.176	2		53.02
			2	53.02
			2	53.02
03/07/2026	11:13:23.064	799		53.00
			799	53.00
			799	53.00
03/07/2026	11:13:19.362	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	11:13:14.978	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	11:12:59.963	1 000		52.96
			1 000	52.96
			1 000	52.96
03/07/2026	11:12:55.263	17		52.96
			17	52.96
			17	52.96
03/07/2026	11:12:30.659	85		52.96
			85	52.96
			85	52.96
03/07/2026	11:12:26.609	100		52.92
			100	52.92
			100	52.92
03/07/2026	11:12:21.056	40		52.96
			40	52.96
			40	52.96
03/07/2026	11:12:20.205	750		52.94
			750	52.94
			750	52.94
03/07/2026	11:12:17.043	1 000		52.94
			1 000	52.94
			1 000	52.94
03/07/2026	11:11:56.794	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	11:11:54.968	500		52.96
			500	52.96
			500	52.96
03/07/2026	11:11:38.410	20		52.98
			20	52.98
			20	52.98
03/07/2026	11:11:20.490	1 000		52.98
			1 000	52.98
			1 000	52.98
03/07/2026	11:10:57.348	735		53.00
			735	53.00
			30	53.00
			300	53.00
			45	53.00
			110	53.00
			250	53.00
03/07/2026	11:10:55.244	20		52.96
			20	52.96
			20	52.96
03/07/2026	11:10:54.475	200		52.96
			200	52.96
			200	52.96
03/07/2026	11:10:54.025	3		52.96
			3	52.96
			3	52.96
03/07/2026	11:10:33.503	23		52.92
			23	52.92
			23	52.92
03/07/2026	11:10:31.561	190		52.94
			190	52.94
			190	52.94
03/07/2026	11:10:25.193	300		52.92
			300	52.92
			300	52.92
03/07/2026	11:10:22.526	20		52.90
			20	52.90
			20	52.90
03/07/2026	11:10:12.562	15		52.80
			15	52.80
			15	52.80
03/07/2026	11:10:12.436	30		52.80
			30	52.80
			30	52.80
03/07/2026	11:09:52.363	108		52.74
			108	52.74
			108	52.74
03/07/2026	11:09:50.328	35		52.74
			35	52.74
			35	52.74
03/07/2026	11:09:33.800	50		52.72
			50	52.72
			50	52.72
03/07/2026	11:09:28.663	25		52.74
			25	52.74
			25	52.74
03/07/2026	11:09:23.977	200		52.74
			200	52.74
			200	52.74
03/07/2026	11:09:22.544	100		52.76
			100	52.76
			100	52.76
03/07/2026	11:09:00.935	5		52.76
			5	52.76
			5	52.76
03/07/2026	11:08:18.884	1 000		52.76
			1 000	52.76
			1 000	52.76
03/07/2026	11:08:01.344	25		52.74
			25	52.74
			25	52.74
03/07/2026	11:07:53.937	333		52.74
			333	52.74
			33	52.74
			300	52.74
03/07/2026	11:07:01.717	1 000		52.74
			1 000	52.74
			1 000	52.74
03/07/2026	11:06:45.411	500		52.74
			500	52.74
			500	52.74
03/07/2026	11:06:21.277	240		52.74
			240	52.74
			240	52.74
03/07/2026	11:06:17.400	1		52.76
			1	52.76
			1	52.76
03/07/2026	11:06:10.284	5		52.74
			5	52.74
			5	52.74
03/07/2026	11:06:06.927	400		52.74
			400	52.74
			400	52.74
03/07/2026	11:05:52.088	50		52.76
			50	52.76
			50	52.76
03/07/2026	11:05:32.588	500		52.78
			500	52.78
			500	52.78
03/07/2026	11:05:21.474	250		52.80
			250	52.80
			250	52.80
03/07/2026	11:04:55.310	12		52.76
			12	52.76
			12	52.76
03/07/2026	11:04:37.143	1 000		52.78
			1 000	52.78
			1 000	52.78
03/07/2026	11:04:14.988	925		52.82
			925	52.82
			925	52.82
03/07/2026	11:04:12.385	115		52.80
			115	52.80
			115	52.80
03/07/2026	11:04:11.110	660		52.80
			10	52.80
			450	52.80
			660	52.80
			200	52.80
03/07/2026	11:04:05.845	1 000		52.80
			1 000	52.80
			1 000	52.80
03/07/2026	11:04:04.175	337		52.80
			337	52.80
			337	52.80
03/07/2026	11:04:02.100	1 200		52.80
			1 000	52.80
			1 200	52.80
			200	52.80
03/07/2026	11:03:27.999	1		52.82
			1	52.82
			1	52.82
03/07/2026	11:03:06.365	100		52.80
			100	52.80
			100	52.80
03/07/2026	11:02:57.853	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:02:22.866	40		52.80
			40	52.80
			40	52.80
03/07/2026	11:02:22.388	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:02:07.265	20		52.80
			20	52.80
			20	52.80
03/07/2026	11:01:56.314	20		52.80
			20	52.80
			20	52.80
03/07/2026	11:01:31.418	7		52.80
			7	52.80
			7	52.80
03/07/2026	11:01:22.467	50		52.80
			50	52.80
			50	52.80
03/07/2026	11:01:09.409	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:00:55.348	500		52.80
			500	52.80
			500	52.80
03/07/2026	11:00:47.993	20		52.80
			20	52.80
			20	52.80
03/07/2026	11:00:29.591	240		52.80
			100	52.80
			240	52.80
			140	52.80
03/07/2026	11:00:28.336	60		52.78
			60	52.78
			60	52.78
03/07/2026	11:00:18.991	20		52.78
			20	52.78
			20	52.78
03/07/2026	11:00:15.608	449		52.74
			210	52.74
			429	52.74
			170	52.74
			25	52.74
			20	52.74
			44	52.74
03/07/2026	10:58:22.083	1 000		52.76
			1 000	52.76
			1 000	52.76
03/07/2026	10:58:01.375	150		52.76
			150	52.76
			150	52.76
03/07/2026	10:57:57.820	100		52.76
			100	52.76
			100	52.76
03/07/2026	10:57:46.126	2		52.76
			2	52.76
			2	52.76
03/07/2026	10:57:30.801	1 000		52.78
			1 000	52.78
			1 000	52.78
03/07/2026	10:56:58.592	31		52.76
			31	52.76
			31	52.76
03/07/2026	10:56:50.432	26		52.78
			26	52.78
			26	52.78
03/07/2026	10:56:48.874	105		52.76
			105	52.76
			105	52.76
03/07/2026	10:56:34.171	250		52.78
			250	52.78
			250	52.78
03/07/2026	10:56:30.939	190		52.80
			190	52.80
			190	52.80
03/07/2026	10:56:14.314	10		52.80
			10	52.80
			10	52.80
03/07/2026	10:56:03.376	57		52.80
			57	52.80
			57	52.80
03/07/2026	10:55:49.577	80		52.80
			80	52.80
			80	52.80
03/07/2026	10:55:21.993	1 000		52.82
			1 000	52.82
			1 000	52.82
03/07/2026	10:55:19.804	2		52.82
			2	52.82
			2	52.82
03/07/2026	10:55:04.874	30		52.84
			30	52.84
			30	52.84
03/07/2026	10:55:01.808	25		52.82
			25	52.82
			25	52.82
03/07/2026	10:54:23.756	50		52.82
			50	52.82
			50	52.82
03/07/2026	10:54:11.355	50		52.82
			50	52.82
			50	52.82
03/07/2026	10:53:58.191	1		52.84
			1	52.84
			1	52.84
03/07/2026	10:53:25.309	783		52.80
			450	52.80
			783	52.80
			57	52.80
			205	52.80
			71	52.80
03/07/2026	10:52:17.507	1 000		52.82
			1 000	52.82
			1 000	52.82
03/07/2026	10:52:02.823	40		52.84
			40	52.84
			40	52.84
03/07/2026	10:51:55.425	20		52.86
			20	52.86
			20	52.86
03/07/2026	10:51:10.597	100		52.88
			100	52.88
			100	52.88
03/07/2026	10:50:59.899	1 000		52.88
			1 000	52.88
			1 000	52.88
03/07/2026	10:50:36.157	295		52.86
			295	52.86
			295	52.86
03/07/2026	10:50:25.933	30		52.88
			30	52.88
			30	52.88
03/07/2026	10:49:44.475	65		52.88
			65	52.88
			65	52.88
03/07/2026	10:49:34.566	400		52.92
			95	52.92
			305	52.92
			400	52.92
03/07/2026	10:48:55.911	1 000		52.88
			1 000	52.88
			1 000	52.88
03/07/2026	10:48:33.520	80		52.94
			80	52.94
			7	52.94
			73	52.94
03/07/2026	10:47:28.764	36		52.86
			36	52.86
			36	52.86
03/07/2026	10:47:17.175	419		52.84
			419	52.84
			419	52.84
03/07/2026	10:47:15.914	500		52.84
			500	52.84
			500	52.84
03/07/2026	10:47:15.847	1		52.84
			1	52.84
			1	52.84
03/07/2026	10:47:10.310	70		52.78
			70	52.78
			70	52.78
03/07/2026	10:47:05.799	10		52.78
			10	52.78
			10	52.78
03/07/2026	10:47:02.968	100		52.78
			100	52.78
			100	52.78
03/07/2026	10:46:48.491	122		52.78
			122	52.78
			122	52.78
03/07/2026	10:46:47.403	100		52.78
			100	52.78
			100	52.78
03/07/2026	10:46:40.476	1		52.80
			1	52.80
			1	52.80
03/07/2026	10:46:28.146	28		52.78
			28	52.78
			28	52.78
03/07/2026	10:46:23.654	800		52.78
			800	52.78
			800	52.78
03/07/2026	10:46:20.788	5		52.78
			5	52.78
			5	52.78
03/07/2026	10:46:11.462	100		52.80
			100	52.80
			100	52.80
03/07/2026	10:46:07.912	123		52.78
			123	52.78
			123	52.78
03/07/2026	10:45:59.859	20		52.80
			20	52.80
			20	52.80
03/07/2026	10:45:45.054	58		52.78
			58	52.78
			58	52.78
03/07/2026	10:45:21.547	7		52.82
			7	52.82
			7	52.82
03/07/2026	10:45:00.678	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:44:34.680	10		52.82
			10	52.82
			10	52.82
03/07/2026	10:44:01.013	500		52.82
			500	52.82
			500	52.82
03/07/2026	10:43:43.119	60		52.84
			60	52.84
			60	52.84
03/07/2026	10:43:34.436	18		52.82
			18	52.82
			18	52.82
03/07/2026	10:43:32.787	300		52.82
			300	52.82
			300	52.82
03/07/2026	10:43:06.656	50		52.84
			50	52.84
			50	52.84
03/07/2026	10:43:03.624	1		52.84
			1	52.84
			1	52.84
03/07/2026	10:43:02.276	175		52.84
			175	52.84
			175	52.84
03/07/2026	10:42:18.391	108		52.86
			108	52.86
			108	52.86
03/07/2026	10:42:00.071	540		52.82
			540	52.82
			540	52.82
03/07/2026	10:41:55.851	250		52.84
			250	52.84
			250	52.84
03/07/2026	10:41:46.561	26		52.84
			26	52.84
			26	52.84
03/07/2026	10:41:14.030	200		52.84
			200	52.84
			200	52.84
03/07/2026	10:41:07.449	283		52.86
			283	52.86
			283	52.86
03/07/2026	10:41:07.243	100		52.84
			100	52.84
			100	52.84
03/07/2026	10:40:52.526	25		52.84
			25	52.84
			25	52.84
03/07/2026	10:40:30.243	40		52.88
			40	52.88
			40	52.88
03/07/2026	10:40:22.837	20		52.88
			20	52.88
			20	52.88
03/07/2026	10:40:21.047	200		52.88
			200	52.88
			200	52.88
03/07/2026	10:40:09.643	90		52.88
			90	52.88
			90	52.88
03/07/2026	10:39:56.786	400		52.88
			400	52.88
			400	52.88
03/07/2026	10:39:49.743	600		52.88
			600	52.88
			600	52.88
03/07/2026	10:39:38.677	44		52.86
			44	52.86
			44	52.86
03/07/2026	10:39:33.866	100		52.84
			100	52.84
			100	52.84
03/07/2026	10:38:58.318	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:38:57.264	12		52.84
			12	52.84
			12	52.84
03/07/2026	10:38:56.553	200		52.82
			200	52.82
			200	52.82
03/07/2026	10:38:32.337	170		52.82
			170	52.82
			170	52.82
03/07/2026	10:38:17.092	100		52.84
			100	52.84
			100	52.84
03/07/2026	10:37:59.677	300		52.86
			300	52.86
			300	52.86
03/07/2026	10:37:57.803	424		52.84
			35	52.84
			50	52.84
			100	52.84
			424	52.84
			199	52.84
			40	52.84
03/07/2026	10:37:57.628	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:37:53.110	601		52.80
			601	52.80
			600	52.80
			1	52.80
03/07/2026	10:35:55.869	600		52.80
			600	52.80
			600	52.80
03/07/2026	10:35:52.672	150		52.86
			150	52.86
			150	52.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 089.00
Ask: 1 089.40
Volume: 34 102
-1.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 12:03:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice